The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 735.00 | -0.80% | 3 675 | 5 | -0.40% | 0 | 0 | |||||||
| SPUR | 291.00 | 0.00% | 1 455 | 5 | -9.79% | 0 | 0 | |||||||
| KB 2 VAR/99 | 101.20 | +1.09% | 52 835 | 5 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 150.00 | +7.98% | 5 750 | 5 | 1 074.10 | -0.30% | 7 472 | 7 | ||||||
| SPEC.ÚST.PRO REK. | 150.00 | -7.49% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 148.50 | +10.00% | 743 | 5 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 160.00 | -4.76% | 800 | 5 | 152.70 | +0.59% | 1 374 | 9 | ||||||
| MASNA STUDENÁ | 143.00 | +4.37% | 715 | 5 | 142.00 | -1.93% | 820 | 6 | ||||||
| KOH-I-NOOR | 160.00 | +3.22% | 800 | 5 | 141.00 | -9.10% | 1 128 | 8 | ||||||
| RESONANČNÍ PILA | 147.02 | -9.99% | 735 | 5 | +1.54% | 0 | 0 | |||||||
| CHEMOPROJEKT | 550.00 | +9.34% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 76.00 | +1.33% | 380 | 5 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 251.00 | -3.08% | 1 506 | 6 | 253.00 | -1.17% | 759 | 3 | ||||||
| POLYTECHNA | 725.00 | +3.57% | 4 350 | 6 | -1.53% | 0 | 0 | |||||||
| GEODEZIE BRNO | 556.00 | +9.23% | 3 336 | 6 | +0.88% | 0 | 0 | |||||||
| SAMA | 220.00 | +10.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 146.00 | -0.28% | 876 | 6 | 107.00 | -2.72% | 535 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 230.00 | +0.36% | 13 380 | 6 | 2 222.00 | +1.77% | 6 683 | 3 | ||||||
| FOSFA | 105.14 | -4.99% | 631 | 6 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| CUKROVAR HRUŠOVANY | 261.00 | -10.00% | 1 566 | 6 | 261.50 | +3.56% | 785 | 3 | ||||||
| ZZN TÁBOR | 44.55 | -10.00% | 267 | 6 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 94.00 | 0.00% | 564 | 6 | +3.51% | 0 | 0 | |||||||
| ETA | 460.00 | +1.99% | 2 760 | 6 | 453.30 | +5.39% | 3 173 | 7 | ||||||
| MLÝNY ČERČANY | 49.88 | -4.99% | 299 | 6 | 46.00 | -70.47% | 5 776 | 116 | ||||||
| HOTEL JALTA PRAHA | 482.00 | 0.00% | 2 892 | 6 | 478.50 | -5.71% | 479 | 1 | ||||||
| SILON | 89.25 | +5.00% | 536 | 6 | +6.21% | 0 | 0 | |||||||
| BMT | 22.00 | 0.00% | 132 | 6 | -8.33% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 330.00 | +7.84% | 1 980 | 6 | +10.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 720 | 6 | 120.00 | +0.63% | 1 198 | 10 | ||||||
| IMEX | 130.00 | 0.00% | 780 | 6 | 170.00 | +5.26% | 680 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 348.00 | 0.00% | 2 088 | 6 | -9.61% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 67.50 | -10.00% | 405 | 6 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 309.00 | +0.32% | 1 854 | 6 | 317.90 | -0.56% | 6 358 | 20 | ||||||
| ASTRA - LIBÍN | 55.00 | +3.48% | 330 | 6 | -9.09% | 0 | 0 | |||||||
| DŮM MÓDY | 303.00 | -2.25% | 2 121 | 7 | 263.20 | +1.54% | 263 | 1 | ||||||
| PIV.RADEGAST SEDL. | 135.74 | -9.99% | 950 | 7 | 163.50 | -8.65% | 981 | 6 | ||||||
| BRNĚN.VODÁR.A KAN. | 150.00 | -9.09% | 1 050 | 7 | 127.00 | +9.48% | 2 667 | 21 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 133 | 7 | ||||||||||
| SČ ARMATURKA | 475.00 | -5.00% | 3 325 | 7 | 500.00 | +0.14% | 18 000 | 36 | ||||||
| PIV.A SOD.JIHLAVA | 122.00 | +1.66% | 854 | 7 | 128.50 | -4.81% | 643 | 5 | ||||||
| ILBAU LIBEREC | 56.57 | -9.99% | 396 | 7 | 85.00 | +3.24% | 935 | 11 | ||||||
| SFINX | 59.00 | 0.00% | 413 | 7 | -10.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 705.00 | +0.71% | 4 935 | 7 | +3.05% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 337.00 | -4.80% | 2 359 | 7 | 380.00 | -3.49% | 3 395 | 9 | ||||||
| REAS | 60.00 | 0.00% | 420 | 7 | +4.21% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 1 050 | 7 | +0.33% | 0 | 0 | |||||||
| NATURAMYL | 215.00 | +1.41% | 1 505 | 7 | 167.50 | -3.48% | 335 | 2 | ||||||
| STAVEBNÍ P.TEPLICE | 100.55 | -9.99% | 704 | 7 | 83.00 | 0.00% | 1 328 | 16 | ||||||
| SEVEROČ. VOD.A KAN | 666.00 | +2.46% | 4 662 | 7 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 97.00 | -3.96% | 776 | 8 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 91.30 | +10.00% | 730 | 8 | +0.51% | 0 | 0 | |||||||
| VULKAN | 323.00 | -5.00% | 2 584 | 8 | 340.00 | -3.21% | 29 175 | 86 | ||||||
| FASÁDOSTAV PRAHA | 92.60 | +4.98% | 741 | 8 | 83.50 | -2.83% | 725 | 9 | ||||||
| ŠROUBÁRNA TURNOV | 142.12 | -5.00% | 1 137 | 8 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 98.00 | -2.00% | 784 | 8 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 925.00 | +4.04% | 7 400 | 8 | 900.10 | +0.63% | 19 858 | 22 | ||||||
| AGROSTROJ PROSTĚJ. | 28.00 | +4.59% | 224 | 8 | 30.10 | -7.38% | 1 264 | 42 | ||||||
| LESOSTAVBY TŘEBOŇ | 73.14 | -4.98% | 585 | 8 | 93.00 | +9.41% | 1 116 | 12 | ||||||
| ČSAD BOSKOVICE | 87.50 | +9.99% | 700 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
