The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BEROUN | 35.10 | -10.00% | 1 229 | 35 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 648.00 | -10.00% | 0 | 0 | 565.00 | 0.00% | 565 | 1 | ||||||
| LES. SPOL.HOŘICE | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 51.30 | -10.00% | 462 | 9 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 97.20 | -10.00% | 0 | 0 | -9.24% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 26.73 | -10.00% | 267 | 10 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 129.60 | -10.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 68.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 342.00 | -10.00% | 4 446 | 13 | +5.83% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 121.50 | -10.00% | 2 430 | 20 | 136.00 | -0.24% | 2 714 | 20 | ||||||
| MARS SVRATKA | 99.00 | -10.00% | 19 800 | 200 | 140.00 | -5.47% | 966 | 7 | ||||||
| PRŮMYSL KAMENE | 40.50 | -10.00% | 608 | 15 | 0.00% | 0 | 0 | |||||||
| VENNUS | 25.83 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 186.30 | -10.00% | 5 589 | 30 | 182.00 | -8.83% | 5 440 | 30 | ||||||
| ZZN STRAKONICE | 73.40 | -9.99% | 1 174 | 16 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 147.02 | -9.99% | 735 | 5 | +1.54% | 0 | 0 | |||||||
| ZZN PARDUBICE | 66.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 97.25 | -9.99% | 1 264 | 13 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 100.55 | -9.99% | 704 | 7 | 83.00 | 0.00% | 1 328 | 16 | ||||||
| H.J. HEINZ CR/SR | 91.13 | -9.99% | 0 | 0 | +0.99% | 0 | 0 | |||||||
| BELAGRA | 65.65 | -9.99% | 3 151 | 48 | 75.00 | 0.00% | 750 | 10 | ||||||
| LES. SPOL.TELČ | 82.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 78.61 | -9.99% | 0 | 0 | -7.14% | 0 | 0 | |||||||
| ILBAU LIBEREC | 56.57 | -9.99% | 396 | 7 | 85.00 | +3.24% | 935 | 11 | ||||||
| INTEA | 82.18 | -9.99% | 2 630 | 32 | 0.00% | 0 | 0 | |||||||
| DESKO | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 54.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 61.26 | -9.99% | 0 | 0 | +4.44% | 0 | 0 | |||||||
| ZZN POLABÍ | 124.37 | -9.99% | 2 114 | 17 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 54.01 | -9.99% | 540 | 10 | -10.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 103.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 137.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 118.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 85.30 | -9.99% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 68.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 144.35 | -9.99% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 117.62 | -9.99% | 0 | 0 | +1.09% | 0 | 0 | |||||||
| CERAM | 43.93 | -9.99% | 3 295 | 75 | +49.92% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 88.21 | -9.99% | 0 | 0 | 130.00 | -1.66% | 384 | 3 | ||||||
| GRANITOL | 89.84 | -9.99% | 0 | 0 | 85.00 | +2.25% | 654 | 8 | ||||||
| ZZN CHOMUTOV | 101.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 55.10 | -9.99% | 1 102 | 20 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 141.20 | -9.99% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| BYSERVIS HOLDING | 55.41 | -9.99% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| SEVČES.SBĚRNÉ SUR. | 139.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 135.74 | -9.99% | 950 | 7 | 163.50 | -8.65% | 981 | 6 | ||||||
| INTERGEO | 52.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 53.87 | -9.99% | 1 778 | 33 | 71.00 | +0.70% | 213 | 3 | ||||||
| GUMOKOV | 99.88 | -9.99% | 0 | 0 | +7.14% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 24.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 28.18 | -9.99% | 0 | 0 | 49.50 | -4.80% | 198 | 4 | ||||||
| ODĚVY ÚSTÍ N.L. | 9.73 | -9.99% | 1 352 | 139 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 43.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
