The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF M-INVEST | -9.76% | 0 | 0 | |||||||||||
| PNIF | 188.10 | -10.00% | 0 | 0 | 115.00 | -9.76% | 5 750 | 50 | ||||||
| SBĚRNÉ SUROV. ČB | 97.16 | +9.99% | 6 801 | 70 | -9.74% | 0 | 0 | |||||||
| IS LINH ART | 120.20 | -9.73% | 601 | 5 | ||||||||||
| OBCHODNÍ DŮM ALFA | 390.00 | -9.30% | 57 720 | 148 | 360.00 | -9.73% | 30 575 | 85 | ||||||
| VSETÍNSKÁ LESNÍ | 57.95 | +9.98% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | 45.00 | -9.68% | 1 762 | 39 | ||||||||
| KLIMACENTRUM | 109.35 | -10.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| MGM HOLEŠOV | 41.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| ZZN JIČÍN | 262.00 | -9.96% | 0 | 0 | -9.66% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 85.00 | 0.00% | 0 | 0 | -9.62% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 348.00 | 0.00% | 2 088 | 6 | -9.61% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 59.89 | +9.99% | 0 | 0 | -9.60% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 165.46 | 0.00% | 0 | 0 | 113.00 | -9.60% | 678 | 6 | ||||||
| MORAV.KERAM.ZÁVODY | 77.00 | 0.00% | 0 | 0 | -9.57% | 0 | 0 | |||||||
| RAŠKA | 73.80 | -10.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| ALLFROST | 50.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| GEOFYZIKA | 111.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 131.00 | +0.76% | 37 073 | 283 | 132.00 | -9.39% | 18 612 | 141 | ||||||
| FINANCE ENG.-1.PF | 6.59 | -4.90% | 0 | 0 | -9.39% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 129.60 | -10.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| ZKL VÚVL | 69.56 | -9.98% | 0 | 0 | -9.33% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 74.63 | +4.99% | 7 388 | 99 | 68.00 | -9.33% | 1 700 | 25 | ||||||
| LES. SPOL.TRHANOV | 70.00 | 0.00% | 700 | 10 | -9.33% | 0 | 0 | |||||||
| EZ PRAHA | 366.00 | +0.27% | 23 424 | 64 | 332.20 | -9.30% | 46 462 | 140 | ||||||
| CHEPOS BRNO | 115.79 | +9.99% | 1 853 | 16 | -9.28% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | +9.78% | 360 | 4 | 98.00 | -9.25% | 98 | 1 | ||||||
| IDEAL STANDARD | 97.20 | -10.00% | 0 | 0 | -9.24% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | -9.23% | 0 | 0 | |||||||||||
| PLOMA | 115.00 | +1.41% | 22 770 | 198 | 95.50 | -9.21% | 9 550 | 100 | ||||||
| NEALKO OLOMOUC | 325.00 | -4.97% | 9 750 | 30 | 324.00 | -9.19% | 4 860 | 15 | ||||||
| CUKRÁRNA KARLÍN | 93.00 | 0.00% | 2 418 | 26 | 79.00 | -9.19% | 1 106 | 14 | ||||||
| ELEKTRÁRNA KOLÍN | 551.00 | -5.00% | 42 978 | 78 | 546.00 | -9.17% | 12 621 | 23 | ||||||
| INGSTAV OSTRAVA | 202.00 | -9.82% | 0 | 0 | 154.60 | -9.11% | 1 082 | 7 | ||||||
| KOH-I-NOOR | 160.00 | +3.22% | 800 | 5 | 141.00 | -9.10% | 1 128 | 8 | ||||||
| C.A.S.6. HOLDING | 40.00 | -9.09% | 1 560 | 39 | ||||||||||
| MORAVSKÁ AGRA | 34.10 | +10.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
| VÝBĚR.INVESTIČNÍ | -9.09% | 0 | 0 | |||||||||||
| OD PRIOR JIHLAVA | 69.00 | +4.54% | 1 587 | 23 | -9.09% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -9.09% | 0 | 0 | |||||||||||
| ASTRA - LIBÍN | 55.00 | +3.48% | 330 | 6 | -9.09% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 22.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| FERROMET PRAHA | 397.00 | -0.75% | 1 588 | 4 | 400.00 | -9.09% | 1 600 | 4 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 214.00 | +9.67% | 0 | 0 | -9.04% | 0 | 0 | |||||||
| CS TRADING | 98.01 | 0.00% | 0 | 0 | 65.50 | -9.02% | 66 | 1 | ||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 390.00 | 0.00% | 0 | 0 | 350.50 | -8.96% | 10 515 | 30 | ||||||
| WESTTRANSPORT PLZ. | 76.00 | 0.00% | 10 032 | 132 | 53.00 | -8.93% | 424 | 8 | ||||||
| STRATEGIC HOT.CAP. | 1 134.00 | -4.94% | 0 | 0 | 781.00 | -8.92% | 3 115 | 4 | ||||||
| CHIRANA MODŘANY | 50.92 | -4.98% | 3 004 | 59 | -8.92% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 186.30 | -10.00% | 5 589 | 30 | 182.00 | -8.83% | 5 440 | 30 | ||||||
| STAROPRAŽ.UZEN.IF | -8.82% | 0 | 0 | |||||||||||
| HUTNÍ PROJ. PLZEŇ | 64.00 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 837.00 | -4.99% | 176 607 | 211 | 964.60 | -8.74% | 33 761 | 35 | ||||||
| LESY DŘEVO BRUNTÁL | 70.00 | +4.12% | 3 150 | 45 | 42.00 | -8.69% | 210 | 5 | ||||||
| ŠMERAL BRNO | 86.01 | +0.45% | 1 720 | 20 | 82.20 | -8.66% | 5 950 | 72 | ||||||
| LOMBARD INDUSTRIAL | 113.50 | -0.49% | 9 648 | 85 | 101.20 | -8.65% | 1 739 | 17 | ||||||
| PIV.RADEGAST SEDL. | 135.74 | -9.99% | 950 | 7 | 163.50 | -8.65% | 981 | 6 | ||||||
| LENAS | 58.00 | 0.00% | 1 392 | 24 | 51.00 | -8.60% | 1 020 | 20 | ||||||
| ||||||||||||||
