The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAS ZLIČÍN | 16.00 | +1.58% | 32 | 2 | 0.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 56.00 | +1.81% | 56 | 1 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 16.35 | -3.42% | 65 | 4 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 100.00 | -7.40% | 100 | 1 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | 0 | |||||||
BMT | 22.00 | 0.00% | 132 | 6 | -8.33% | 0 | 0 | |||||||
METAZ | 66.00 | -4.89% | 132 | 2 | 64.00 | -8.25% | 2 048 | 32 | ||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 133 | 7 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 133.00 | -9.15% | 133 | 1 | +9.46% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 75.00 | +2.59% | 150 | 2 | 58.00 | -4.13% | 348 | 6 | ||||||
MASNÝ PRŮM.VIMPERK | 155.92 | +9.99% | 156 | 1 | -9.87% | 0 | 0 | |||||||
VÚFB | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 20.00 | 0.00% | 200 | 10 | 0.00% | 0 | 0 | |||||||
LESY VYŠŠÍ BROD | 101.00 | -8.76% | 202 | 2 | +0.05% | 0 | 0 | |||||||
COOP 94 PFU | 1.50 | -4.45% | 210 | 140 | 1.50 | -11.76% | 6 300 | 4 200 | ||||||
IH MOSKVA ZLÍN | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 370 | 5 | ||||||
SANITAS | 43.00 | -1.14% | 215 | 5 | -8.48% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 220 | 11 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 28.00 | +4.59% | 224 | 8 | 30.10 | -7.38% | 1 264 | 42 | ||||||
JIZERSKÉ SKLO | 236.00 | +9.76% | 236 | 1 | -8.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 120.00 | +2.81% | 240 | 2 | -1.87% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 81.00 | -10.00% | 243 | 3 | 75.60 | +2.43% | 756 | 10 | ||||||
MASNÝ PRŮM.ŠUMPERK | 82.03 | +9.98% | 246 | 3 | 0.00% | 0 | 0 | |||||||
SAFINA | 128.00 | +2.40% | 256 | 2 | 126.00 | 0.00% | 1 764 | 14 | ||||||
OTMA SLOV. FRUTA | 130.00 | +7.43% | 260 | 2 | 98.00 | +9.49% | 392 | 4 | ||||||
LIGNUM HODONÍN | 33.00 | 0.00% | 264 | 8 | -5.26% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 26.73 | -10.00% | 267 | 10 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 44.55 | -10.00% | 267 | 6 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 49.88 | -4.99% | 299 | 6 | 46.00 | -70.47% | 5 776 | 116 | ||||||
TECHNIA OSTRAVA | 15.00 | 0.00% | 300 | 20 | 0.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 80.00 | -4.76% | 320 | 4 | 93.50 | -6.50% | 187 | 2 | ||||||
ASTRA - LIBÍN | 55.00 | +3.48% | 330 | 6 | -9.09% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 330.00 | +2.48% | 330 | 1 | +1.55% | 0 | 0 | |||||||
SILKA | 43.00 | 0.00% | 344 | 8 | 57.00 | -5.00% | 228 | 4 | ||||||
PAVUS PRAHA | 88.00 | 0.00% | 352 | 4 | 0.00% | 0 | 0 | |||||||
GENOSERVIS | 360.00 | -9.77% | 360 | 1 | 381.00 | -7.74% | 15 240 | 40 | ||||||
LONKA PŘÍBOR | 90.00 | 0.00% | 360 | 4 | 100.00 | -3.84% | 200 | 2 | ||||||
MLÉKÁRNA F.MÍSTEK | 90.00 | +9.78% | 360 | 4 | 98.00 | -9.25% | 98 | 1 | ||||||
VODÁRENSKÁ A K.PLZ | 37.00 | 0.00% | 370 | 10 | 0.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 76.00 | +1.33% | 380 | 5 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 20.00 | +1.57% | 380 | 19 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 56.57 | -9.99% | 396 | 7 | 85.00 | +3.24% | 935 | 11 | ||||||
TERPLAN | 202.00 | 0.00% | 404 | 2 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 67.50 | -10.00% | 405 | 6 | 0.00% | 0 | 0 | |||||||
DIOPTRA | 102.00 | 0.00% | 408 | 4 | +5.20% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 136.00 | -3.54% | 408 | 3 | 127.00 | -5.47% | 9 783 | 75 | ||||||
SFINX | 59.00 | 0.00% | 413 | 7 | -10.00% | 0 | 0 | |||||||
REAS | 60.00 | 0.00% | 420 | 7 | +4.21% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 42.00 | 0.00% | 420 | 10 | 46.00 | -8.00% | 230 | 5 | ||||||
AGROKLAS SLAVKOV | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
AQUASERV | 107.11 | 0.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 26.85 | +4.96% | 456 | 17 | 26.10 | -1.87% | 835 | 32 | ||||||
STAVOMONTÁŽE ZLÍN | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
EPA | 51.30 | -10.00% | 462 | 9 | 0.00% | 0 | 0 | |||||||
EGO | 25.20 | -10.00% | 479 | 19 | 0.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 480 | 4 | -1.88% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 56.00 | +3.70% | 504 | 9 | +0.20% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 520.00 | -3.16% | 520 | 1 | -2.04% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 52.00 | -2.16% | 520 | 10 | +0.97% | 0 | 0 | |||||||
|