The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CERAM | 43.93 | -9.99% | 3 295 | 75 | +49.92% | 0 | 0 | |||||||
MORSTAR | 333.00 | 0.00% | 0 | 0 | +43.61% | 0 | 0 | |||||||
HARVARD.SKLÁŘ.PF | 20.97 | 0.00% | 0 | 0 | +28.20% | 0 | 0 | |||||||
AGRO-TEX | 65.10 | +5.00% | 0 | 0 | +27.35% | 0 | 0 | |||||||
INFUSIA | 619.00 | -4.91% | 0 | 0 | +17.31% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 291.00 | +1.04% | 2 619 | 9 | +14.72% | 0 | 0 | |||||||
AGRODAT | 93.50 | +10.00% | 0 | 0 | +14.32% | 0 | 0 | |||||||
TESLA KOLÍN | +14.28% | 0 | 0 | |||||||||||
STAVBY A MON.PARD. | 53.90 | +10.00% | 2 426 | 45 | +11.94% | 0 | 0 | |||||||
MORAVSKÁ PRŮM. | +11.45% | 0 | 0 | |||||||||||
DRUHÝ F. KSIO OPF | 7.05 | -4.98% | 0 | 0 | +11.11% | 0 | 0 | |||||||
SLADOVNA HODONICE | 206.00 | -9.64% | 0 | 0 | +11.11% | 0 | 0 | |||||||
BIOSTER. | 444.00 | +9.90% | 103 896 | 234 | +11.09% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 135.00 | -10.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
PROFILPROJ. PRAHA | 674.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 220.00 | +0.45% | 1 100 | 5 | +10.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 330.00 | +7.84% | 1 980 | 6 | +10.00% | 0 | 0 | |||||||
YTONG | 181.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 328.00 | +9.69% | 0 | 0 | 551.00 | +9.98% | 2 755 | 5 | ||||||
MADETA | 702.00 | -4.48% | 10 530 | 15 | 705.00 | +9.98% | 14 100 | 20 | ||||||
POVLTAVSKÉ MLÉKÁR. | 566.00 | +1.25% | 15 848 | 28 | 586.00 | +9.94% | 3 516 | 6 | ||||||
AVIA NOVOSEDLY | 190.00 | -5.00% | 3 800 | 20 | +9.92% | 0 | 0 | |||||||
EKOINVEST IF | +9.91% | 0 | 0 | |||||||||||
OHL ŽS | 736.00 | +4.99% | 0 | 0 | 810.00 | +9.90% | 25 920 | 32 | ||||||
IPS KARLOVY VARY | 722.00 | +9.89% | 7 220 | 10 | +9.86% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 268.00 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
PROFIT FOND IF | +9.83% | 0 | 0 | |||||||||||
ZAT | +9.82% | 0 | 0 | |||||||||||
PRIOR PŘEROV | 445.00 | -9.36% | 7 120 | 16 | +9.80% | 0 | 0 | |||||||
LESNÍ SP.TEP.U T. | 137.05 | +4.99% | 0 | 0 | +9.79% | 0 | 0 | |||||||
MASO PLANÁ | 290.00 | -9.93% | 870 | 3 | +9.79% | 0 | 0 | |||||||
IF ZÁRUKA | +9.75% | 0 | 0 | |||||||||||
STAVOSTROJ | 98.98 | +4.99% | 0 | 0 | +9.71% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 138.60 | +10.00% | 9 009 | 65 | 215.00 | +9.69% | 43 000 | 200 | ||||||
AMBIT Č. KRUMLOV | 153.00 | -10.00% | 4 131 | 27 | 187.00 | +9.67% | 7 480 | 40 | ||||||
MLÉKÁRNA KLATOVY | 144.70 | +4.99% | 1 736 | 12 | 135.00 | +9.66% | 3 375 | 25 | ||||||
CHRONOTECHNA | 53.75 | -4.98% | 0 | 0 | +9.61% | 0 | 0 | |||||||
KOVONA | 227.00 | +9.66% | 0 | 0 | +9.58% | 0 | 0 | |||||||
JABLONEX | 196.00 | +1.55% | 2 940 | 15 | +9.58% | 0 | 0 | |||||||
PRVNÍ ČESKOMOR.IF | +9.58% | 0 | 0 | |||||||||||
MEVA | 68.00 | 0.00% | 0 | 0 | +9.56% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 180.00 | 0.00% | 3 600 | 20 | +9.55% | 0 | 0 | |||||||
DOPLA PAP | 969.00 | +1.46% | 9 690 | 10 | 1 043.50 | +9.54% | 12 522 | 12 | ||||||
SDRUŽENY IF | +9.52% | 0 | 0 | |||||||||||
VAGÓNKA ČESKÁ LÍPA | 109.63 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 130.00 | +7.43% | 260 | 2 | 98.00 | +9.49% | 392 | 4 | ||||||
BRNĚN.VODÁR.A KAN. | 150.00 | -9.09% | 1 050 | 7 | 127.00 | +9.48% | 2 667 | 21 | ||||||
MRAZÍRNY VIŠŇOVÉ | 133.00 | -9.15% | 133 | 1 | +9.46% | 0 | 0 | |||||||
AGROSLUŽBY BRUNTÁL | 75.96 | +9.99% | 0 | 0 | +9.46% | 0 | 0 | |||||||
LESNA | 92.00 | 0.00% | 1 288 | 14 | +9.43% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 122.38 | +4.99% | 15 298 | 125 | +9.42% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 73.14 | -4.98% | 585 | 8 | 93.00 | +9.41% | 1 116 | 12 | ||||||
PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
BRISTOL | 302.00 | -9.85% | 0 | 0 | 313.00 | +9.37% | 8 417 | 27 | ||||||
LÁZNĚ LIBVERDA | 415.00 | 0.00% | 24 900 | 60 | 370.00 | +9.30% | 1 480 | 4 | ||||||
ÚSTAV NEROST.SUR. | 40.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
SIGMA BRNO | 67.21 | +10.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
VESEKO VELKÝ ŠENOV | 82.00 | 0.00% | 0 | 0 | +9.21% | 0 | 0 | |||||||
INTERSIGMA | 24.00 | +9.09% | 312 | 13 | ||||||||||
KOMPAS-OK IF | +9.09% | 0 | 0 | |||||||||||
|