The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 107.00 | 0.00% | 0 | 0 | 130.50 | -0.38% | 261 | 2 | ||||||
| NATURAMYL | 215.00 | +1.41% | 1 505 | 7 | 167.50 | -3.48% | 335 | 2 | ||||||
| PLYNOSTAV PARDUB. | 220.00 | -4.76% | 3 300 | 15 | 225.00 | 0.00% | 450 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 989.00 | -0.27% | 99 725 | 25 | 3 572.50 | -0.25% | 7 414 | 2 | ||||||
| MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 2 970 | 11 | 280.00 | -0.88% | 560 | 2 | ||||||
| STAVIMO | 324.00 | +9.83% | 7 776 | 24 | 423.70 | -3.55% | 847 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 236.00 | -4.45% | 2 596 | 11 | 223.50 | +9.02% | 447 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 320.00 | +1.26% | 8 640 | 27 | 318.00 | +7.21% | 636 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 470.00 | 0.00% | 32 110 | 13 | 2 520.00 | +2.73% | 5 040 | 2 | ||||||
| LONKA PŘÍBOR | 90.00 | 0.00% | 360 | 4 | 100.00 | -3.84% | 200 | 2 | ||||||
| PORCEL.MANUFAKTURA | 4 071.00 | +0.04% | 16 284 | 4 | 3 975.50 | -4.21% | 7 951 | 2 | ||||||
| CUKROVAR KOJETÍN | 143.00 | +10.00% | 0 | 0 | 110.50 | -5.95% | 221 | 2 | ||||||
| LES. SPOL.LANŠKR. | 87.00 | +2.35% | 870 | 10 | 70.50 | -3.42% | 141 | 2 | ||||||
| KOVOLIT MODŘICE | 86.00 | 0.00% | 0 | 0 | 90.00 | +5.88% | 180 | 2 | ||||||
| BALÍRNY TCHIBO | 165.00 | +1.22% | 3 300 | 20 | 162.10 | -4.70% | 324 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 230.00 | -5.23% | 52 890 | 43 | 1 045.20 | +4.52% | 2 090 | 2 | ||||||
| DŘEVOKOMB. VRBNO | 80.00 | -4.76% | 320 | 4 | 93.50 | -6.50% | 187 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 117.12 | +4.99% | 0 | 0 | 114.00 | -4.24% | 228 | 2 | ||||||
| LIGNA PRAHA | 600.00 | 0.00% | 4 800 | 8 | 567.00 | +1.25% | 1 134 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 220.00 | +10.00% | 3 080 | 14 | 200.00 | -4.04% | 400 | 2 | ||||||
| ||||||||||||||
