The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 360.00 | -9.77% | 360 | 1 | 381.00 | -7.74% | 15 240 | 40 | ||||||
| GEODEZIE LIBEREC | 850.00 | +6.11% | 850 | 1 | +0.37% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 56.00 | +1.81% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 520.00 | -3.16% | 520 | 1 | -2.04% | 0 | 0 | |||||||
| MUZO | 1 088.00 | -1.09% | 1 088 | 1 | 831.00 | 0.00% | 9 972 | 12 | ||||||
| JIZERSKÉ SKLO | 236.00 | +9.76% | 236 | 1 | -8.00% | 0 | 0 | |||||||
| LIRA | 630.00 | 0.00% | 630 | 1 | 631.00 | +0.15% | 631 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 155.92 | +9.99% | 156 | 1 | -9.87% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 133.00 | -9.15% | 133 | 1 | +9.46% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 330.00 | +2.48% | 330 | 1 | +1.55% | 0 | 0 | |||||||
| ZZN BEROUN | 100.00 | -7.40% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| VÚFB | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 4 560 | 2 | 2 406.00 | +4.42% | 7 218 | 3 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 626 | 2 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 130.00 | +7.43% | 260 | 2 | 98.00 | +9.49% | 392 | 4 | ||||||
| STAS ZLIČÍN | 16.00 | +1.58% | 32 | 2 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 202.00 | 0.00% | 404 | 2 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 75.00 | +2.59% | 150 | 2 | 58.00 | -4.13% | 348 | 6 | ||||||
| SAFINA | 128.00 | +2.40% | 256 | 2 | 126.00 | 0.00% | 1 764 | 14 | ||||||
| OBCHOD S PALIVY | 120.00 | +2.81% | 240 | 2 | -1.87% | 0 | 0 | |||||||
| ||||||||||||||
