The Prague Stock Exchange and RM-System - daily results dne 3.10.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.10.1996 8.10.1996 7.10.1996 4.10.1996 3.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 153.00 | -10.00% | 4 131 | 27 | 187.00 | +9.67% | 7 480 | 40 | ||||||
| ATELIÉRY ZLÍN | 51.84 | -10.00% | 0 | 0 | -5.33% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 96.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 121.50 | -10.00% | 2 430 | 20 | 136.00 | -0.24% | 2 714 | 20 | ||||||
| CONCORDIA LESOV | 166.05 | -10.00% | 1 328 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 261.00 | -10.00% | 1 566 | 6 | 261.50 | +3.56% | 785 | 3 | ||||||
| ČESKÉ CUKROVARY | 180.00 | -10.00% | 2 520 | 14 | +4.76% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 72.00 | -10.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 70.74 | -10.00% | 1 415 | 20 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 25.20 | -10.00% | 479 | 19 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 22.68 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EPA | 51.30 | -10.00% | 462 | 9 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFO | 166.05 | -10.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 198.00 | -10.00% | 7 920 | 40 | -1.80% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 186.30 | -10.00% | 5 589 | 30 | 182.00 | -8.83% | 5 440 | 30 | ||||||
| HOTEL BAVOR | 72.00 | -10.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| ||||||||||||||
