Lo price, RM System dne 3.10.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.10.1997 8.10.1997 7.10.1997 6.10.1997 3.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOOBCH.IVANČICE | 2.10 | 0.00% | 294 | 140 | ||||||||||
| COOP 94 PFU | 2.78 | +4.90% | 556 | 200 | 2.70 | +1.12% | 4 158 | 1 540 | ||||||
| VESELSKÉ NÁB. ZÁV. | 3.10 | 0.00% | 31 | 10 | ||||||||||
| UNIRELEX | 4.00 | -11.75% | 10 065 | 2 850 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | -12.00% | 9 664 | 2 744 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | +14.28% | 108 | 27 | ||||||||||
| FRUTA MODŘICE | 4.10 | 0.00% | 25 | 6 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 4.50 | 0.00% | 45 | 10 | ||||||||||
| BMT | 5.50 | 0.00% | 253 | 46 | ||||||||||
| SEBA | 6.00 | -7.69% | 72 | 12 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 6.50 | +8.33% | 65 | 10 | ||||||||||
| EUTECH ŠTERBERK | 7.00 | 0.00% | 245 | 35 | ||||||||||
| EUROINVEST KOSMON. | 8.00 | -1.23% | 304 | 38 | ||||||||||
| ŘEMPO | 8.50 | -5.55% | 264 | 31 | ||||||||||
| PRAGA HOSTIVAŘ | 9.50 | -5.00% | 152 | 16 | ||||||||||
| AGROBANKA PRAHA | 11.00 | -1.78% | 33 000 | 3 000 | 11.00 | -6.38% | 2 992 | 272 | ||||||
| ČKD ELTECHNIKA | 11.00 | 0.00% | 264 | 24 | ||||||||||
| MSDZ ŠUMPERK | 11.00 | -0.90% | 110 | 10 | ||||||||||
| SIGMA BRNO | 12.00 | 0.00% | 240 | 20 | ||||||||||
| TRIZON | 13.00 | +4.00% | 260 | 20 | ||||||||||
| ||||||||||||||
