The Prague Stock Exchange and RM-System - daily results dne 3.10.1997
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.10.1997 8.10.1997 7.10.1997 6.10.1997 3.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRUTA MODŘICE | 4.10 | 0.00% | 25 | 6 | ||||||||||
LESY HLUBOKÁ | 27.00 | -10.00% | 27 | 1 | ||||||||||
KAPPEL | 30.00 | 0.00% | 30 | 1 | ||||||||||
VESELSKÉ NÁB. ZÁV. | 3.10 | 0.00% | 31 | 10 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 4.50 | 0.00% | 45 | 10 | ||||||||||
VODÁRENSKÁ A K.PLZ | 6.50 | +8.33% | 65 | 10 | ||||||||||
PIVOV.LOUNY | 65.00 | 0.00% | 65 | 1 | ||||||||||
SEBA | 6.00 | -7.69% | 72 | 12 | ||||||||||
SEVT | 87.00 | 0.00% | 0 | 0 | 83.30 | -9.45% | 83 | 1 | ||||||
HOTEL BAVOR | 21.00 | 0.00% | 84 | 4 | ||||||||||
KOZAK KLATOVY | 29.00 | -7.64% | 87 | 3 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 22.50 | -2.17% | 90 | 4 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 15.50 | -3.12% | 93 | 6 | ||||||||||
VÍTKOVICKÉ STAVBY | 33.50 | -4.28% | 101 | 3 | ||||||||||
PRVNÍ JIHO-ZÁPADNÍ | 52.50 | -4.54% | 105 | 2 | ||||||||||
LESY Č. RUDOLEC | 27.00 | -3.57% | 108 | 4 | ||||||||||
KARNOLA KRNOV | 13.50 | -1.81% | 108 | 8 | ||||||||||
CUKROVAR HODONÍN | 4.00 | +14.28% | 108 | 27 | ||||||||||
MSDZ ŠUMPERK | 11.00 | -0.90% | 110 | 10 | ||||||||||
MLÝNY ČERČANY | 14.50 | 0.00% | 116 | 8 | ||||||||||
|