Top number of shares per day, RM System dne 3.10.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
ČEZ | 57.82 | -4.61% | 123 468 335 | 2 113 135 | 59.20 | -3.42% | 1 522 134 | 25 190 | ||||||
PRV.BRN.ST.V.BÍTEŠ | 220.00 | 0.00% | 5 002 000 | 24 400 | ||||||||||
ČESKÁ SPOŘITELNA | 266.60 | +0.19% | 21 352 952 | 80 315 | 263.30 | +0.03% | 5 287 629 | 20 333 | ||||||
UNIPETROL | 42.45 | -0.40% | 5 516 862 | 129 538 | 42.50 | +0.95% | 365 548 | 8 790 | ||||||
AGROBANKA PRAHA | 0.40 | -20.00% | 1 613 | 4 033 | ||||||||||
WIENERBERGER C.P. | 14.10 | +3.67% | 55 224 | 3 750 | ||||||||||
O2 C.R. | 237.30 | -2.35% | 194 849 890 | 820 156 | 232.30 | -5.10% | 843 947 | 3 542 | ||||||
AKRO OPF GLOBAL. | 82.00 | +4.85% | 288 562 | 3 510 | ||||||||||
UNITED ENERGY | 59.90 | +4.90% | 198 006 | 3 340 | ||||||||||
SUBTERRA | 420.00 | -4.43% | 702 140 | 1 755 | ||||||||||
ČESKÉ RADIOKOMUN. | 276.30 | -2.02% | 11 762 539 | 42 360 | 274.80 | -0.97% | 450 914 | 1 604 | ||||||
SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 71.20 | +2.89% | 95 364 | 1 350 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | +3.82% | 37 849 | 1 039 | ||||||
JÄKL KARVINÁ | 186.60 | +9.70% | 175 746 | 1 004 | ||||||||||
AERO HOLDING | 15.10 | +0.66% | 15 037 | 996 | ||||||||||
KOMERČNÍ BANKA | 903.10 | -2.31% | 55 290 615 | 60 839 | 890.00 | -2.67% | 796 889 | 879 | ||||||
TIBA | 26.30 | -10.23% | 24 179 | 822 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 058 795 378 | 291 450 | 10 000.00 | 0.00% | 8 500 454 | 807 | ||||||
HOT.INTERNATIONAL | 14.00 | +7.69% | 11 004 | 786 | ||||||||||
|