Top number of shares per day, RM System dne 3.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 3 368 | 84 | ||||||
| IF BOH.DOP.KOMEN. | 555.10 | +0.01% | 46 856 | 84 | ||||||||||
| PHILIP MORRIS ČR A | 6 761.00 | -0.73% | 8 310 280 | 1 228 | 6 687.70 | -2.09% | 546 148 | 81 | ||||||
| YSE AKCIONÁŘŮ OPF | 253.20 | +1.03% | 19 899 | 80 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 981.00 | -0.10% | 14 715 | 15 | 990.00 | +1.85% | 77 220 | 78 | ||||||
| AVIA | 14.02 | +4.94% | 0 | 0 | 14.30 | +0.70% | 1 115 | 78 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 911.00 | +4.98% | 0 | 0 | 3 000.00 | +0.35% | 223 639 | 73 | ||||||
| MŠLZ | 61.00 | 0.00% | 4 331 | 71 | ||||||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 1 434 | 71 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 18.00 | +4.65% | 1 260 | 70 | ||||||
| TEPLÁRNY BRNO | 535.80 | 0.00% | 0 | 0 | 836.50 | +9.90% | 55 896 | 68 | ||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 725 | 67 | ||||||
| LESY FRÝDEK-MÍSTEK | 116.00 | 0.00% | 7 206 | 61 | ||||||||||
| METROSTAV | 107.91 | +4.99% | 0 | 0 | 117.00 | +0.77% | 7 020 | 60 | ||||||
| B.G.M. CAPITAL | 175.20 | -7.78% | 10 158 | 58 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 33.10 | +0.30% | 1 854 | 56 | ||||||
| VINIUM | 250.00 | 0.00% | 14 000 | 56 | ||||||||||
| ČESKÝ UPF | 1 090.00 | 0.00% | 0 | 0 | 1 056.10 | +1.63% | 56 958 | 54 | ||||||
| IF SKPM | 147.70 | -0.06% | 7 976 | 54 | ||||||||||
| MILETA | 102.00 | +0.19% | 5 508 | 54 | ||||||||||
| I.EPIC HOLDING | 445.00 | 0.00% | 22 685 | 51 | ||||||||||
| TILIA-LDS | 180.50 | -9.97% | 9 025 | 50 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 239.10 | -0.66% | 11 716 | 49 | ||||||||||
| JIHOSTROJ | 52.00 | 0.00% | 2 496 | 48 | ||||||||||
| CONSUS IF | 45.10 | -4.04% | 2 200 | 48 | ||||||||||
| VESEKO VELKÝ ŠENOV | 463.00 | +4.32% | 21 994 | 48 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 1 968 | 48 | ||||||||||
| MORAV.SPOL.PRO KI | 36.10 | -1.09% | 1 625 | 45 | ||||||||||
| POZ.STAVIT. ZLÍN | 79.20 | +10.00% | 3 564 | 45 | ||||||||||
| TEREOS TTD | 25.10 | +0.40% | 1 104 | 44 | ||||||||||
| ČISTÍRNY OSTRAVA | 36.10 | 0.00% | 1 509 | 43 | ||||||||||
| PRAGA HRÁDEK N.N. | 26.00 | 0.00% | 1 092 | 42 | ||||||||||
| KAROSERIA | 53.10 | 0.00% | 2 124 | 40 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 340.00 | -1.97% | 54 140 | 40 | ||||||
| SOKOLOVSKÁ UHELNÁ | 190.01 | -4.76% | 3 800 | 20 | 202.30 | 0.00% | 8 092 | 40 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.90 | 0.00% | 0 | 0 | 380.00 | +6.56% | 13 179 | 39 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 355.10 | +0.42% | 13 494 | 38 | ||||||
| GUMÁRNY ZUBŘÍ | 161.20 | -11.71% | 6 379 | 38 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 314.10 | 0.00% | 11 936 | 38 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 895.00 | 0.00% | 0 | 0 | 1 891.00 | +3.90% | 68 064 | 36 | ||||||
| ZZN TRUTNOV | 108.00 | -7.84% | 3 888 | 36 | ||||||||||
| ZPA NOVÁ PAKA | 82.20 | +2.23% | 2 959 | 36 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 505 | 35 | ||||||
| TENEZ CHOTĚBOŘ | 141.20 | +9.03% | 4 584 | 35 | ||||||||||
| SČ ARMATURKA | 131.00 | -4.44% | 4 585 | 35 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 750.00 | 0.00% | 0 | 0 | 2 550.00 | +0.99% | 89 121 | 35 | ||||||
| VEBA TEXTILNÍ ZÁV. | 225.10 | 0.00% | 6 978 | 31 | ||||||||||
| THESAURUS | 926.00 | 0.00% | 0 | 0 | 937.10 | -0.42% | 28 538 | 30 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.60 | 0.00% | 288 | 30 | ||||||
| OSPAP VELKOOBCH.P. | 300.00 | -7.69% | 9 000 | 30 | ||||||||||
| PACOVSKÉ STROJÍRNY | 155.20 | +0.06% | 4 656 | 30 | ||||||||||
| KAPITÁL HOLDING | 87.10 | +9.97% | 2 613 | 30 | ||||||||||
| INTERSIGMA | 103.50 | +0.09% | 3 105 | 30 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.50 | +0.25% | 16 527 | 30 | ||||||
| ČESKÉ LODĚNICE | 16.30 | -1.21% | 489 | 30 | ||||||||||
| COLORBETON | 575.00 | +0.01% | 17 250 | 30 | ||||||||||
| IF OBCHODU | 1 015.00 | 0.00% | 5 075 | 5 | 1 031.00 | +0.08% | 29 953 | 29 | ||||||
| SČC | 24.40 | -1.21% | 708 | 29 | ||||||||||
| HOTEL FORUM PRAHA | 405.00 | +0.72% | 11 313 | 28 | ||||||||||
| ||||||||||||||
