The Prague Stock Exchange and RM-System - daily results dne 3.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 270.00 | -6.57% | 0 | 0 | ||||||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.00 | -6.25% | 4 260 | 652 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 806.30 | -6.25% | 0 | 0 | ||||||||||
| YTONG | 1 870.00 | -5.79% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 550.00 | -5.30% | 6 600 | 12 | ||||||||||
| O2 C.R. | 237.30 | -2.35% | 194 849 890 | 820 156 | 232.30 | -5.10% | 843 947 | 3 542 | ||||||
| ČSAD BRNO ČERNOV. | 28.00 | -5.08% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 113.30 | -5.02% | 1 133 | 10 | ||||||||||
| K-T-V INVEST | 269.10 | -4.98% | 0 | 0 | 324.90 | -5.00% | 0 | 0 | ||||||
| LESNÍ SPOL.JM LESY | 131.20 | -4.99% | 1 312 | 10 | ||||||||||
| AQUASERV | 726.90 | -4.99% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 107.70 | -4.85% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 360.10 | -4.69% | 5 440 | 4 | ||||||
| SČ ARMATURKA | 131.00 | -4.44% | 4 585 | 35 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 505 | 35 | ||||||
| SUBTERRA | 420.00 | -4.43% | 702 140 | 1 755 | ||||||||||
| APOLLÓN HOLDING | 22.91 | +5.00% | 0 | 0 | 23.70 | -4.43% | 17 468 | 709 | ||||||
| DG JIHOVEL | 162.50 | -4.41% | 0 | 0 | ||||||||||
| ZETOR | 6.50 | -4.41% | 3 250 | 500 | ||||||||||
| ZUD | 21.80 | -4.38% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 153.00 | -4.37% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 68.00 | -4.36% | 816 | 12 | ||||||||||
| NOWACO MRAZÍRNY | 446.10 | -4.06% | 4 002 | 9 | ||||||||||
| CONSUS IF | 45.10 | -4.04% | 2 200 | 48 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 140.70 | -3.82% | 1 688 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 800.10 | -3.78% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 260.00 | -3.70% | 0 | 0 | ||||||||||
| ČEZ | 57.82 | -4.61% | 123 468 335 | 2 113 135 | 59.20 | -3.42% | 1 522 134 | 25 190 | ||||||
| ALPHA-EFFECT | 1 130.10 | -3.41% | 200 769 | 166 | ||||||||||
| EKOAGROBANKA | 2.90 | -3.33% | 0 | 0 | ||||||||||
| DP MOSTU A LITVÍN. | 111.40 | -3.29% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 100.50 | -3.03% | 14 310 | 13 | ||||||
| KOMERČNÍ BANKA | 903.10 | -2.31% | 55 290 615 | 60 839 | 890.00 | -2.67% | 796 889 | 879 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 377.10 | -2.54% | 8 263 | 6 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 550.10 | -2.42% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 245.00 | -2.19% | 1 225 | 5 | ||||||
| BRISK TÁBOR | 350.00 | -2.17% | 3 500 | 10 | ||||||||||
| FORT KAPITÁL BRNO | 18.10 | -2.16% | 3 688 | 200 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | +0.79% | 2 921 555 | 4 565 | 621.50 | -2.12% | 191 664 | 305 | ||||||
| PHILIP MORRIS ČR A | 6 761.00 | -0.73% | 8 310 280 | 1 228 | 6 687.70 | -2.09% | 546 148 | 81 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 340.00 | -1.97% | 54 140 | 40 | ||||||
| CHODSKÉ VOD.A KAN. | 95.10 | -1.95% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 91.10 | -1.93% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 485.00 | -1.84% | 80 454 | 165 | ||||||
| PEKÁRNA LIBEREC | 96.10 | -1.73% | 0 | 0 | ||||||||||
| SILVACO | 61.10 | -1.45% | 0 | 0 | ||||||||||
| KREDITAL IF | 75.00 | -1.31% | 33 480 | 448 | ||||||||||
| JČ ENERGETIKA | 1 700.00 | 0.00% | 8 500 | 5 | 1 700.10 | -1.31% | 9 603 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 1 318.30 | -1.27% | 1 318 | 1 | ||||||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 790.10 | -1.24% | 19 853 | 25 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 2 520 | 18 | 136.40 | -1.23% | 43 885 | 317 | ||||||
| SČC | 24.40 | -1.21% | 708 | 29 | ||||||||||
| ČESKÉ LODĚNICE | 16.30 | -1.21% | 489 | 30 | ||||||||||
| PREFA PARDUBICE | 44.00 | -1.12% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 36.10 | -1.09% | 1 625 | 45 | ||||||||||
| ČKD PRAHA HOLDING | 9.43 | -4.94% | 0 | 0 | 9.50 | -1.04% | 1 033 | 108 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 495.00 | -1.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 276.30 | -2.02% | 11 762 539 | 42 360 | 274.80 | -0.97% | 450 914 | 1 604 | ||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 128.90 | -0.92% | 1 078 | 8 | ||||||
| OKD | 55.30 | +4.34% | 6 636 | 120 | 49.70 | -0.79% | 17 065 | 342 | ||||||
| ||||||||||||||
