Top volume, RM System dne 3.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 058 795 378 | 291 450 | 10 000.00 | 0.00% | 8 500 454 | 807 | ||||||
| ČESKÁ SPOŘITELNA | 266.60 | +0.19% | 21 352 952 | 80 315 | 263.30 | +0.03% | 5 287 629 | 20 333 | ||||||
| PRV.BRN.ST.V.BÍTEŠ | 220.00 | 0.00% | 5 002 000 | 24 400 | ||||||||||
| ČEZ | 57.82 | -4.61% | 123 468 335 | 2 113 135 | 59.20 | -3.42% | 1 522 134 | 25 190 | ||||||
| O2 C.R. | 237.30 | -2.35% | 194 849 890 | 820 156 | 232.30 | -5.10% | 843 947 | 3 542 | ||||||
| KOMERČNÍ BANKA | 903.10 | -2.31% | 55 290 615 | 60 839 | 890.00 | -2.67% | 796 889 | 879 | ||||||
| SUBTERRA | 420.00 | -4.43% | 702 140 | 1 755 | ||||||||||
| PHILIP MORRIS ČR A | 6 761.00 | -0.73% | 8 310 280 | 1 228 | 6 687.70 | -2.09% | 546 148 | 81 | ||||||
| OSTRAV.VOD.A KAN. | 1 450.10 | +0.98% | 493 563 | 340 | ||||||||||
| ČESKÉ RADIOKOMUN. | 276.30 | -2.02% | 11 762 539 | 42 360 | 274.80 | -0.97% | 450 914 | 1 604 | ||||||
| UNIPETROL | 42.45 | -0.40% | 5 516 862 | 129 538 | 42.50 | +0.95% | 365 548 | 8 790 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 600.30 | +0.01% | 339 602 | 206 | ||||||
| AKRO OPF GLOBAL. | 82.00 | +4.85% | 288 562 | 3 510 | ||||||||||
| IF BOHATSTVÍ | 1 257.00 | +0.80% | 2 514 | 2 | 1 258.00 | -0.07% | 256 093 | 204 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 911.00 | +4.98% | 0 | 0 | 3 000.00 | +0.35% | 223 639 | 73 | ||||||
| ALPHA-EFFECT | 1 130.10 | -3.41% | 200 769 | 166 | ||||||||||
| UNITED ENERGY | 59.90 | +4.90% | 198 006 | 3 340 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | +0.79% | 2 921 555 | 4 565 | 621.50 | -2.12% | 191 664 | 305 | ||||||
| P.I.F. | 820.00 | 0.00% | 106 600 | 130 | 816.00 | +0.12% | 187 862 | 230 | ||||||
| RENTIÉRSKÝ IF 1.IN | 880.00 | -8.52% | 282 315 | 310 | 953.00 | -0.05% | 184 897 | 194 | ||||||
| JÄKL KARVINÁ | 186.60 | +9.70% | 175 746 | 1 004 | ||||||||||
| DIMENSION | 530.00 | 0.00% | 124 840 | 248 | ||||||||||
| STAVOSTROJ | 252.50 | 0.00% | 100 305 | 401 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 71.20 | +2.89% | 95 364 | 1 350 | ||||||
| EUROVIA CS | 621.50 | -5.00% | 0 | 0 | 660.00 | +5.07% | 90 743 | 139 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 750.00 | 0.00% | 0 | 0 | 2 550.00 | +0.99% | 89 121 | 35 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 8 300 | 20 | 430.10 | +0.02% | 81 712 | 190 | ||||||
| PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 485.00 | -1.84% | 80 454 | 165 | ||||||
| KŘIŠŤÁLOVÝ IF | 981.00 | -0.10% | 14 715 | 15 | 990.00 | +1.85% | 77 220 | 78 | ||||||
| KOVOLIT MODŘICE | 154.30 | +9.90% | 70 420 | 468 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 895.00 | 0.00% | 0 | 0 | 1 891.00 | +3.90% | 68 064 | 36 | ||||||
| KOH-I-NOOR PRAHA | 130.00 | -8.51% | 66 176 | 440 | ||||||||||
| ČESKÝ UPF | 1 090.00 | 0.00% | 0 | 0 | 1 056.10 | +1.63% | 56 958 | 54 | ||||||
| TEPLÁRNY BRNO | 535.80 | 0.00% | 0 | 0 | 836.50 | +9.90% | 55 896 | 68 | ||||||
| WIENERBERGER C.P. | 14.10 | +3.67% | 55 224 | 3 750 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 340.00 | -1.97% | 54 140 | 40 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 137.00 | +4.34% | 52 745 | 385 | ||||||||||
| IF BOH.DOP.KOMEN. | 555.10 | +0.01% | 46 856 | 84 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 2 520 | 18 | 136.40 | -1.23% | 43 885 | 317 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | +3.82% | 37 849 | 1 039 | ||||||
| MOSTECKÁ UHEL.SP. | 105.00 | 0.00% | 0 | 0 | 190.00 | +7.64% | 37 050 | 195 | ||||||
| KREDITAL IF | 75.00 | -1.31% | 33 480 | 448 | ||||||||||
| IF OBCHODU | 1 015.00 | 0.00% | 5 075 | 5 | 1 031.00 | +0.08% | 29 953 | 29 | ||||||
| AKRO OPF PROG.SPOL | 49.60 | +0.60% | 29 336 | 570 | ||||||||||
| II.EPIC HOLDING | 192.80 | -0.61% | 28 920 | 150 | ||||||||||
| THESAURUS | 926.00 | 0.00% | 0 | 0 | 937.10 | -0.42% | 28 538 | 30 | ||||||
| TESLA JIHLAVA | 152.30 | -8.80% | 26 722 | 170 | ||||||||||
| TIBA | 26.30 | -10.23% | 24 179 | 822 | ||||||||||
| I.EPIC HOLDING | 445.00 | 0.00% | 22 685 | 51 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 22 500 | 10 | ||||||
| VESEKO VELKÝ ŠENOV | 463.00 | +4.32% | 21 994 | 48 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 253.20 | +1.03% | 19 899 | 80 | ||||||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 790.10 | -1.24% | 19 853 | 25 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 616.00 | 0.00% | 19 412 | 12 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 2 000 | 1 | 2 256.00 | -9.97% | 19 293 | 8 | ||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 400.00 | +3.61% | 18 400 | 14 | ||||||
| APOLLÓN HOLDING | 22.91 | +5.00% | 0 | 0 | 23.70 | -4.43% | 17 468 | 709 | ||||||
| COLORBETON | 575.00 | +0.01% | 17 250 | 30 | ||||||||||
| OKD | 55.30 | +4.34% | 6 636 | 120 | 49.70 | -0.79% | 17 065 | 342 | ||||||
| ||||||||||||||
