Top volume, RM System dne 3.10.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | +3.82% | 37 849 | 1 039 | ||||||
| MOSTECKÁ UHEL.SP. | 105.00 | 0.00% | 0 | 0 | 190.00 | +7.64% | 37 050 | 195 | ||||||
| KREDITAL IF | 75.00 | -1.31% | 33 480 | 448 | ||||||||||
| IF OBCHODU | 1 015.00 | 0.00% | 5 075 | 5 | 1 031.00 | +0.08% | 29 953 | 29 | ||||||
| AKRO OPF PROG.SPOL | 49.60 | +0.60% | 29 336 | 570 | ||||||||||
| II.EPIC HOLDING | 192.80 | -0.61% | 28 920 | 150 | ||||||||||
| THESAURUS | 926.00 | 0.00% | 0 | 0 | 937.10 | -0.42% | 28 538 | 30 | ||||||
| TESLA JIHLAVA | 152.30 | -8.80% | 26 722 | 170 | ||||||||||
| TIBA | 26.30 | -10.23% | 24 179 | 822 | ||||||||||
| I.EPIC HOLDING | 445.00 | 0.00% | 22 685 | 51 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 22 500 | 10 | ||||||
| VESEKO VELKÝ ŠENOV | 463.00 | +4.32% | 21 994 | 48 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 253.20 | +1.03% | 19 899 | 80 | ||||||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 790.10 | -1.24% | 19 853 | 25 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 616.00 | 0.00% | 19 412 | 12 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 2 000 | 1 | 2 256.00 | -9.97% | 19 293 | 8 | ||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 400.00 | +3.61% | 18 400 | 14 | ||||||
| APOLLÓN HOLDING | 22.91 | +5.00% | 0 | 0 | 23.70 | -4.43% | 17 468 | 709 | ||||||
| COLORBETON | 575.00 | +0.01% | 17 250 | 30 | ||||||||||
| OKD | 55.30 | +4.34% | 6 636 | 120 | 49.70 | -0.79% | 17 065 | 342 | ||||||
| ||||||||||||||
