The Prague Stock Exchange and RM-System - daily results dne 3.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 509.20 | 0.00% | 0 | 0 | 533.10 | +0.96% | 3 199 | 6 | ||||||
| JČ ENERGETIKA | 1 700.00 | 0.00% | 8 500 | 5 | 1 700.10 | -1.31% | 9 603 | 6 | ||||||
| MEGA | 34.00 | +4.93% | 204 | 6 | ||||||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 12 900 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 455.10 | +0.02% | 2 731 | 6 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 870.00 | -9.22% | 11 220 | 6 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 377.10 | -2.54% | 8 263 | 6 | ||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 533.50 | 0.00% | 9 200 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 030.00 | +0.49% | 12 560 | 6 | ||||||
| TONA | 115.00 | 0.00% | 690 | 6 | ||||||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 407.50 | +0.04% | 2 853 | 7 | ||||||
| SLOVÁC.VOD.A KAN. | 94.50 | +0.21% | 662 | 7 | ||||||||||
| ČKD PRAHA DIZ | 1 150.00 | 0.00% | 9 200 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 360.00 | +5.85% | 2 880 | 8 | ||||||
| LÁZNĚ VELICHOVKY | 400.10 | -9.08% | 3 200 | 8 | ||||||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 128.90 | -0.92% | 1 078 | 8 | ||||||
| SELLIER & BELLOT | 139.02 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 201 | 8 | ||||||
| SKLO BOHEMIA | 452.10 | +0.24% | 3 610 | 8 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 2 000 | 1 | 2 256.00 | -9.97% | 19 293 | 8 | ||||||
| ZPA PEČKY | 117.00 | +0.08% | 936 | 8 | ||||||||||
| ||||||||||||||
