Top number of shares per day, RM System dne 3.10.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORT KAPITÁL BRNO | 18.10 | -2.16% | 3 688 | 200 | ||||||||||
| MOSTECKÁ UHEL.SP. | 105.00 | 0.00% | 0 | 0 | 190.00 | +7.64% | 37 050 | 195 | ||||||
| RENTIÉRSKÝ IF 1.IN | 880.00 | -8.52% | 282 315 | 310 | 953.00 | -0.05% | 184 897 | 194 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 8 300 | 20 | 430.10 | +0.02% | 81 712 | 190 | ||||||
| LESOSTAVBY ŠUMPERK | 24.10 | 0.00% | 4 242 | 176 | ||||||||||
| TESLA JIHLAVA | 152.30 | -8.80% | 26 722 | 170 | ||||||||||
| ALPHA-EFFECT | 1 130.10 | -3.41% | 200 769 | 166 | ||||||||||
| PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 485.00 | -1.84% | 80 454 | 165 | ||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 72.20 | +14.60% | 11 112 | 159 | ||||||
| II.EPIC HOLDING | 192.80 | -0.61% | 28 920 | 150 | ||||||||||
| TOMA | 63.00 | 0.00% | 0 | 0 | 65.10 | +0.15% | 9 106 | 140 | ||||||
| EUROVIA CS | 621.50 | -5.00% | 0 | 0 | 660.00 | +5.07% | 90 743 | 139 | ||||||
| ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 69.10 | +1.46% | 8 921 | 129 | ||||||
| BOHEMIA CRYS.GROUP | 86.40 | -9.05% | 11 206 | 127 | ||||||||||
| IF KREDIT | 32.30 | +0.31% | 3 876 | 120 | ||||||||||
| KOVOPETROL PLZEŇ | 14.00 | 0.00% | 1 666 | 119 | ||||||||||
| ČKD PRAHA HOLDING | 9.43 | -4.94% | 0 | 0 | 9.50 | -1.04% | 1 033 | 108 | ||||||
| JUNIORSKÝ UPF | 132.00 | 0.00% | 13 200 | 100 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 3 201 | 97 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 24.10 | +1.68% | 2 193 | 91 | ||||||
| ||||||||||||||
