The Prague Stock Exchange and RM-System - daily results dne 3.10.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 400.10 | -9.08% | 3 200 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 86.40 | -9.05% | 11 206 | 127 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 22.30 | -8.97% | 312 | 14 | ||||||
| KLATOVSKÉ RYBÁŘST. | 98.50 | -8.96% | 1 773 | 18 | ||||||||||
| HOTEL PANORAMA | 259.90 | -8.93% | 831 | 3 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 97.50 | -8.87% | 390 | 4 | ||||||
| ZZN POMORAVÍ | 103.00 | -8.84% | 1 545 | 15 | ||||||||||
| TESLA JIHLAVA | 152.30 | -8.80% | 26 722 | 170 | ||||||||||
| KOH-I-NOOR PRAHA | 130.00 | -8.51% | 66 176 | 440 | ||||||||||
| STROJINTEX IDP | 72.60 | -8.10% | 0 | 0 | ||||||||||
| ŽDB | 35.00 | -7.89% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 108.00 | -7.84% | 3 888 | 36 | ||||||||||
| B.G.M. CAPITAL | 175.20 | -7.78% | 10 158 | 58 | ||||||||||
| OSPAP VELKOOBCH.P. | 300.00 | -7.69% | 9 000 | 30 | ||||||||||
| AGRO-TEX | 37.00 | -7.50% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 410.00 | -7.44% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 725 | 67 | ||||||
| VODOH.OPR.A STROJ. | 38.10 | -7.29% | 381 | 10 | ||||||||||
| ZZN JIHLAVA | 200.00 | -6.97% | 0 | 0 | ||||||||||
| BELAGRA | 175.00 | -6.91% | 0 | 0 | ||||||||||
| ||||||||||||||
