The Prague Stock Exchange and RM-System - daily results dne 3.10.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2001  8.10.2001  5.10.2001  4.10.2001 3.10.2001

The Prague Sotck Exchange and RM-System - daily results - 3.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNY BRNO	535.80	0.00%	0	0	836.50	+9.90%	55 896	68
ŠUMSTAV					76.60	+9.89%	0	0
SČ PLYNÁRENSKÁ	2 500.00	0.00%	0	0	1 549.30	+9.87%	0	0
LDP VLTAVA VLAŠIM					71.50	+9.83%	0	0
VELKOOBCH.IVANČICE					32.40	+9.83%	0	0
JÄKL KARVINÁ					186.60	+9.70%	175 746	1 004
COLORLAK					19.30	+9.65%	0	0
RESONANČNÍ PILA					237.00	+9.62%	0	0
KOVOSVIT					202.70	+9.56%	2 838	14
SANATORIUM ASTORIA					1 445.50	+9.46%	0	0
NEMOHOLD					82.00	+9.33%	0	0
TENEZ CHOTĚBOŘ					141.20	+9.03%	4 584	35
ZZN HAVL. BROD					132.00	+9.00%	0	0
ALIBONA LITOVEL					200.00	+8.40%	400	2
HOT.INTERNATIONAL					14.00	+7.69%	11 004	786
MOSTECKÁ UHEL.SP.	105.00	0.00%	0	0	190.00	+7.64%	37 050	195
OTMA SLOV. FRUTA					550.00	+7.54%	0	0
OTAVA-PATRIA					148.30	+6.61%	0	0
TEPLÁRNA ÚSTÍ N.L.	331.90	0.00%	0	0	380.00	+6.56%	13 179	39
PEKÁRNY ŠUMPERK					68.00	+6.25%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›