The Prague Stock Exchange and RM-System - daily results dne 3.10.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 8.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 640.00 | +0.79% | 2 921 555 | 4 565 | 621.50 | -2.12% | 191 664 | 305 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 150.10 | +0.06% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 97.50 | -8.87% | 390 | 4 | ||||||
AERO HOLDING | 15.10 | +0.66% | 15 037 | 996 | ||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 2.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.40 | -20.00% | 1 613 | 4 033 | ||||||||||
AGROGALAS FRÝDLANT | 32.40 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 86.40 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 20.10 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 50.90 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 68.70 | +4.56% | 0 | 0 | ||||||||||
AGRO-TEX | 37.00 | -7.50% | 0 | 0 | ||||||||||
|