The Prague Stock Exchange and RM-System - daily results dne 3.10.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.10.2001 8.10.2001 5.10.2001 4.10.2001 3.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 0.20 | +100.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 399.30 | +22.11% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 45.10 | +21.23% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 160.20 | +17.88% | 0 | 0 | ||||||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 72.20 | +14.60% | 11 112 | 159 | ||||||
| MOTORPAL | 167.70 | +11.72% | 4 528 | 27 | ||||||||||
| KAPPEL | 1.00 | +11.11% | 0 | 0 | ||||||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 352.00 | +10.00% | 0 | 0 | ||||||
| VITKA BRNĚNEC | 79.20 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 110.00 | +10.00% | 0 | 0 | ||||||||||
| POZ.STAVIT. ZLÍN | 79.20 | +10.00% | 3 564 | 45 | ||||||||||
| KROMEXIM | 172.70 | +10.00% | 0 | 0 | ||||||||||
| ETA | 170.97 | 0.00% | 0 | 0 | 189.20 | +10.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 660.20 | +9.99% | 0 | 0 | ||||||||||
| HP | 815.60 | +9.99% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 909.10 | +9.99% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 208.70 | +9.99% | 0 | 0 | ||||||
| REKULT.VÝSTAV.MOST | 199.20 | +9.99% | 996 | 5 | ||||||||||
| VOD.A KAN.BŘECLAV | 110.10 | +9.99% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 206.90 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
