Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2001
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 495.09 | 291 450 | 3 058 795 378.00 | 101.35 | 102.55 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 48 | 10 495.09 | 291 450 | 3 058 795 377.79 | 101.35 | 102.55 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.98 | 288 407 | 3 028 557 183.00 | 100.90 | 102.30 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 64 | 11 074.76 | 181 000 | 2 004 531 343.31 | 105.17 | 106.80 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 074.76 | 181 000 | 2 004 531 343.00 | 105.17 | 106.80 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 105.49 | 95 600 | 1 054 396 679.00 | 102.34 | 106.40 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 106.26 | 92 600 | 1 005 996 112.00 | 106.26 | 106.26 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 101.96 | 72 000 | 756 834 124.00 | 101.96 | 101.96 | |||
EIB 8,20/09 | Bloky BCP | 20 | 29 091.54 | 21 600 | 628 377 200.00 | 111.44 | 112.50 | ||
EIB 8,20/09 | Přímé BCP | 29 091.54 | 21 600 | 628 377 200.00 | 111.44 | 112.50 | |||
ČEB 6,95/10 | Bloky BCP | 19 | 10 616 202.01 | 49 | 520 193 898.33 | 104.24 | 105.00 | ||
ČEB 6,95/10 | Přímé BCP | 10 616 202.00 | 49 | 520 193 898.00 | 104.24 | 105.00 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.08 | 44 400 | 449 505 084.00 | 99.94 | 100.09 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 8 | 10 607.72 | 40 000 | 424 308 750.00 | 102.50 | 102.70 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 607.72 | 40 000 | 424 308 750.00 | 102.50 | 102.70 | |||
ČSOB VAR/02 | UNIVYC BCP-2 | 100.08 | 40 400 | 409 837 900.00 | 100.08 | 100.08 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 103.53 | 36 | 378 557 554.00 | 99.96 | 104.90 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.27 | 32 000 | 344 108 075.00 | 103.09 | 103.40 | |||
O2 C.R. | UNIVYC BCP-1 | 236.93 | 1 224 112 | 290 027 482.00 | 202.00 | 244.65 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 105.29 | 24 000 | 264 503 805.00 | 102.31 | 106.36 | |||
|