Hi price, The Prague Stock Exchange dne 3.10.2002

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2002  8.10.2002  7.10.2002  4.10.2002 3.10.2002

The Prague Sotck Exchange and RM-System - daily results - 3.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.50	0.00%	540	72
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	53.50	-1.83%	7 917	148
UNIPETROL	35.04	-1.79%	3 393 969	96 101	35.00	0.00%	353 444	9 960
TATRA	37.40	0.00%	0	0	42.10	0.00%	2 753	66
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	50.93	+4.99%	0	0	70.00	-0.28%	11 131	159
SPOLANA	52.50	0.00%	0	0	66.10	-0.45%	264	4
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.00	0.00%	0	0	70.00	+4.16%	24 215	353
ING BANK 4,50/19	70.00	0.00%	0	0
VET ASSETS	71.00	0.00%	0	0	71.00	0.00%	1 186	17
ARCELORMITTAL	72.00	0.00%	14 400	200	72.10	+3.00%	68 333	876
ALIACHEM	75.34	0.00%	750 000	10 000	75.50	+0.26%	453	6
MEOPTA PŘEROV	84.00	0.00%	0	0	131.60	0.00%	0	0
OKD	84.00	0.00%	0	0	103.00	+7.06%	73 028	756
TOMA	90.00	0.00%	0	0	93.20	+3.90%	0	0
ČEZ	93.29	-1.48%	105 109 806	1 121 877	93.10	-0.21%	486 676	5 222
KB 8,00/04	95.00	0.00%	59 610 597	5 425	10 895.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	42 260 000	400	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	47 216 778	40
ŠKODA AUTO 7,25/05	99.90	0.00%	21 997 672	200	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	77 071 332	2 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	22 588 889	20	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	10 184 500	1 000	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	100.00	0.00%	0	0	112.10	0.00%	1 682	15
ST.DLUHOP. 5,70/06	100.00	0.00%	184 773 617	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	11 768 385	1 108	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 826 471 478	154 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	2 806 981 695	240 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›