Top number of shares per day, RM System dne 3.10.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.10.2002 8.10.2002 7.10.2002 4.10.2002 3.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 9.90 | -4.80% | 125 559 | 13 078 | ||||||||||
| UNIPETROL | 35.04 | -1.79% | 3 393 969 | 96 101 | 35.00 | 0.00% | 353 444 | 9 960 | ||||||
| ČEZ | 93.29 | -1.48% | 105 109 806 | 1 121 877 | 93.10 | -0.21% | 486 676 | 5 222 | ||||||
| O2 C.R. | 228.50 | -4.27% | 48 805 202 | 210 435 | 232.70 | -4.19% | 686 759 | 2 922 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 410.00 | -3.52% | 558 760 | 1 352 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 640.00 | +0.78% | 762 410 | 1 210 | ||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | +2.56% | 1 006 890 | 1 048 | ||||||||||
| ARCELORMITTAL | 72.00 | 0.00% | 14 400 | 200 | 72.10 | +3.00% | 68 333 | 876 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 103.00 | +7.06% | 73 028 | 756 | ||||||
| AKRO OPF GLOBAL. | 96.00 | -1.03% | 69 504 | 722 | ||||||||||
| ČESKÉ RADIOKOMUN. | 222.00 | +0.68% | 621 252 | 2 815 | 225.00 | -1.09% | 113 297 | 500 | ||||||
| APOLLÓN HOLDING | 68.00 | 0.00% | 0 | 0 | 70.00 | +4.16% | 24 215 | 353 | ||||||
| KOMERČNÍ BANKA | 1 677.00 | -2.84% | 126 235 018 | 74 682 | 1 665.00 | -3.75% | 557 198 | 326 | ||||||
| METROSTAV | 178.00 | 0.00% | 0 | 0 | 181.00 | +7.29% | 38 554 | 216 | ||||||
| SLEZAN FRÝDEK-MÍS. | 367.50 | 0.00% | 0 | 0 | 417.50 | -0.59% | 79 425 | 190 | ||||||
| BOHEMIA CRYS.GROUP | 127.10 | -8.62% | 24 013 | 181 | ||||||||||
| SEMPERFLEX OPTIMIT | 628.00 | +0.07% | 107 900 | 166 | ||||||||||
| ČMD | 50.93 | +4.99% | 0 | 0 | 70.00 | -0.28% | 11 131 | 159 | ||||||
| ČESKOMORAVSKÁ INV. | 79.70 | -9.94% | 11 955 | 150 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 53.50 | -1.83% | 7 917 | 148 | ||||||
| ZLATÝ IF KVANTO | 450.00 | -0.22% | 1 591 146 | 3 529 | 450.10 | +0.91% | 58 373 | 130 | ||||||
| ČSAD Č. BUDĚJOVICE | 411.40 | -8.84% | 53 243 | 120 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 655 | 111 | ||||||||||
| KRUŠNOHORSKÉ LESY | 114.90 | -9.95% | 12 639 | 110 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 003.00 | +3.07% | 73 923 | 74 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 540 | 72 | ||||||
| ČKD KUTNÁ HORA | 325.00 | -0.91% | 22 750 | 70 | ||||||||||
| IF BOHATSTVÍ | 1 480.00 | +1.65% | 119 880 | 81 | 1 475.00 | +0.60% | 99 849 | 68 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 260.50 | +0.15% | 17 760 | 68 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.10 | 0.00% | 2 753 | 66 | ||||||
| POLIČSKÉ STROJÍRNY | 76.50 | 0.00% | 4 667 | 61 | ||||||||||
| ČECHOFRACHT | 3 040.70 | +9.77% | 164 198 | 54 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 522.00 | -0.13% | 174 029 | 49 | ||||||
| OSTROJ | 136.00 | +2.10% | 6 014 | 45 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 351.10 | +0.11% | 15 788 | 45 | ||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 505.10 | 0.00% | 20 204 | 40 | ||||||
| IF OBCHODU | 1 140.00 | +0.44% | 41 003 | 36 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 780.00 | +4.41% | 26 520 | 34 | ||||||
| SUBTERRA | 801.60 | -5.69% | 24 850 | 31 | ||||||||||
| B.G.M. CAPITAL | 235.00 | 0.00% | 7 050 | 30 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 690.10 | -3.14% | 17 261 | 25 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 822.70 | -8.58% | 17 303 | 21 | ||||||
| PHILIP MORRIS ČR A | 12 016.00 | -5.05% | 140 035 077 | 11 222 | 11 809.90 | -6.64% | 243 588 | 20 | ||||||
| PLYNOSTAV PARDUB. | 139.40 | -0.28% | 2 788 | 20 | ||||||||||
| TYLEX LETOVICE | 104.70 | 0.00% | 2 094 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 423.60 | +0.04% | 8 048 | 19 | ||||||
| AVIA | 20.10 | 0.00% | 362 | 18 | ||||||||||
| JÄKL KARVINÁ | 310.40 | -6.19% | 5 585 | 18 | ||||||||||
| SETUZA | 212.10 | 0.00% | 0 | 0 | 281.20 | -5.19% | 4 780 | 17 | ||||||
| VEBA TEXTILNÍ ZÁV. | 344.60 | -11.18% | 6 457 | 17 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 186 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 64 000 | 16 | ||||||
| ČEDOK | 331.50 | -1.04% | 4 972 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 71.00 | -6.57% | 1 065 | 15 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 686 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 112.10 | 0.00% | 1 682 | 15 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | ||||||||||
| PLYNOPROJEKT PRAHA | 751.10 | +0.01% | 10 507 | 14 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.00 | 0.00% | 1 368 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.10 | +6.04% | 6 121 | 12 | ||||||
| ||||||||||||||
