The Prague Stock Exchange and RM-System - daily results dne 3.10.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.10.2002 8.10.2002 7.10.2002 4.10.2002 3.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | +20.00% | 0 | 0 | ||||||
| MOTORPAL | 242.00 | +10.00% | 2 420 | 10 | ||||||||||
| VOD.A KAN.BŘECLAV | 166.10 | +10.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.90 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 040.70 | +9.77% | 164 198 | 54 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 742.90 | +9.73% | 0 | 0 | ||||||
| SFINX | 133.90 | +9.21% | 0 | 0 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 407.50 | +7.77% | 0 | 0 | ||||||
| METROSTAV | 178.00 | 0.00% | 0 | 0 | 181.00 | +7.29% | 38 554 | 216 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 103.00 | +7.06% | 73 028 | 756 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.10 | +6.04% | 6 121 | 12 | ||||||
| TEPNA | 53.00 | +5.78% | 0 | 0 | ||||||||||
| RAŠELINA | 306.60 | +5.36% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 800.10 | +5.26% | 0 | 0 | ||||||||||
| PANKRÁC | 1 182.10 | +5.10% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 181.80 | +5.00% | 0 | 0 | ||||||
| VODÁRENSKÁ | 392.30 | +4.97% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 430.80 | +4.66% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 780.00 | +4.41% | 26 520 | 34 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +4.33% | 3 450 | 2 | ||||||
| APOLLÓN HOLDING | 68.00 | 0.00% | 0 | 0 | 70.00 | +4.16% | 24 215 | 353 | ||||||
| OTAVAN TŘEBOŇ | 80.00 | +4.16% | 320 | 4 | ||||||||||
| I.EPIC HOLDING | 322.30 | +4.13% | 0 | 0 | ||||||||||
| SILON | 290.50 | +4.12% | 0 | 0 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.20 | +3.90% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 936.50 | +3.70% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 003.00 | +3.07% | 73 923 | 74 | ||||||||||
| ARCELORMITTAL | 72.00 | 0.00% | 14 400 | 200 | 72.10 | +3.00% | 68 333 | 876 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 480.00 | +2.90% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 375.00 | +2.73% | 3 750 | 10 | ||||||||||
| PLOMA | 350.30 | +2.72% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 880.00 | +2.67% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | +2.56% | 1 006 890 | 1 048 | ||||||||||
| OSTROJ | 136.00 | +2.10% | 6 014 | 45 | ||||||||||
| PANKRÁC | 684.90 | +1.84% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 58.00 | +1.75% | 0 | 0 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 290.00 | +1.49% | 0 | 0 | ||||||
| OTAVA-PATRIA | 215.50 | +1.36% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 89.00 | +1.13% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 190.00 | +1.01% | 0 | 0 | ||||||||||
| UNITED ENERGY | 100.30 | +1.00% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | +0.99% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 450.00 | -0.22% | 1 591 146 | 3 529 | 450.10 | +0.91% | 58 373 | 130 | ||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 154.10 | +0.89% | 0 | 0 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 640.00 | +0.78% | 762 410 | 1 210 | ||||||
| RUBÍN DYN.IF | 370.00 | +0.62% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 480.00 | +1.65% | 119 880 | 81 | 1 475.00 | +0.60% | 99 849 | 68 | ||||||
| KAROSERIA | 327.90 | +0.58% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 511.00 | +0.55% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 223.00 | +0.45% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 140.00 | +0.44% | 41 003 | 36 | ||||||||||
| SLADOVNA HODONICE | 839.00 | +0.41% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 560.60 | +0.40% | 0 | 0 | ||||||
| CIMEX KONCERN | 104.60 | +0.38% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 58.50 | +0.34% | 0 | 0 | ||||||||||
| JLV | 327.10 | +0.33% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 129.10 | +0.31% | 0 | 0 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 750 000 | 10 000 | 75.50 | +0.26% | 453 | 6 | ||||||
| CONSUS IF | 46.30 | +0.21% | 0 | 0 | ||||||||||
| VLNAP | 55.20 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
