The Prague Stock Exchange and RM-System - daily results dne 3.10.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.10.2002 8.10.2002 7.10.2002 4.10.2002 3.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 180.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 210.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 181.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 190.00 | +1.01% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 180.00 | -4.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 215.20 | +0.04% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 166.10 | +10.00% | 0 | 0 | ||||||||||
VLNAP | 55.20 | +0.18% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.90 | -4.80% | 125 559 | 13 078 | ||||||||||
VÍNO MIKULOV | 763.00 | -4.76% | 6 059 | 8 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 186 | 17 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 344.60 | -11.18% | 6 457 | 17 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 10 560 | 6 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
|