The Prague Stock Exchange and RM-System - daily results dne 3.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.10.2002 8.10.2002 7.10.2002 4.10.2002 3.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 216.30 | -0.04% | 1 514 | 7 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 112.10 | 0.00% | 1 682 | 15 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 686 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 660.10 | -0.13% | 1 980 | 3 | ||||||
| TYLEX LETOVICE | 104.70 | 0.00% | 2 094 | 20 | ||||||||||
| NOWACO MRAZÍRNY | 730.00 | 0.00% | 2 190 | 3 | ||||||||||
| MOTORPAL | 242.00 | +10.00% | 2 420 | 10 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 306.40 | +0.06% | 2 451 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 493.00 | -1.98% | 2 461 | 5 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.10 | 0.00% | 2 753 | 66 | ||||||
| PLYNOSTAV PARDUB. | 139.40 | -0.28% | 2 788 | 20 | ||||||||||
| BIOCEL | 570.00 | 0.00% | 3 420 | 6 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | +4.33% | 3 450 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 375.00 | +2.73% | 3 750 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 76.50 | 0.00% | 4 667 | 61 | ||||||||||
| SETUZA | 212.10 | 0.00% | 0 | 0 | 281.20 | -5.19% | 4 780 | 17 | ||||||
| IDEAL STANDARD | 2 395.00 | 0.00% | 4 790 | 2 | ||||||||||
| ČEDOK | 331.50 | -1.04% | 4 972 | 15 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 552.00 | -4.99% | 5 520 | 10 | ||||||
| JÄKL KARVINÁ | 310.40 | -6.19% | 5 585 | 18 | ||||||||||
| ||||||||||||||
