The Prague Stock Exchange and RM-System - daily results dne 3.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.10.2002 8.10.2002 7.10.2002 4.10.2002 3.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 180.00 | 0.00% | 0 | 0 | 306.40 | +0.06% | 2 451 | 8 | ||||||
| VÍNO MIKULOV | 763.00 | -4.76% | 6 059 | 8 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 803.10 | -0.48% | 7 241 | 9 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 552.00 | -4.99% | 5 520 | 10 | ||||||
| MEDICAMENTA | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| MILETA | 72.50 | -0.41% | 725 | 10 | ||||||||||
| MOTORPAL | 242.00 | +10.00% | 2 420 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 929.10 | -1.58% | 19 172 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 375.00 | +2.73% | 3 750 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 30 000 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.00 | 0.00% | 1 368 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.10 | +6.04% | 6 121 | 12 | ||||||
| SG - INDUSTRY | 6.60 | -8.33% | 79 | 12 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 050.00 | -2.35% | 24 600 | 12 | ||||||
| ZBROJOVKA BRNO | 13.40 | -4.96% | 161 | 12 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | ||||||||||
| PLYNOPROJEKT PRAHA | 751.10 | +0.01% | 10 507 | 14 | ||||||||||
| ČEDOK | 331.50 | -1.04% | 4 972 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 71.00 | -6.57% | 1 065 | 15 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 686 | 15 | ||||||
| ||||||||||||||
