The Prague Stock Exchange and RM-System - daily results dne 3.10.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 9.10.2002 8.10.2002 7.10.2002 4.10.2002 3.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 68.00 | 0.00% | 0 | 0 | 70.00 | +4.16% | 24 215 | 353 | ||||||
| OTAVAN TŘEBOŇ | 80.00 | +4.16% | 320 | 4 | ||||||||||
| I.EPIC HOLDING | 322.30 | +4.13% | 0 | 0 | ||||||||||
| SILON | 290.50 | +4.12% | 0 | 0 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.20 | +3.90% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 936.50 | +3.70% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 003.00 | +3.07% | 73 923 | 74 | ||||||||||
| ARCELORMITTAL | 72.00 | 0.00% | 14 400 | 200 | 72.10 | +3.00% | 68 333 | 876 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 480.00 | +2.90% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 375.00 | +2.73% | 3 750 | 10 | ||||||||||
| PLOMA | 350.30 | +2.72% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 880.00 | +2.67% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | +2.56% | 1 006 890 | 1 048 | ||||||||||
| OSTROJ | 136.00 | +2.10% | 6 014 | 45 | ||||||||||
| PANKRÁC | 684.90 | +1.84% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 58.00 | +1.75% | 0 | 0 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 290.00 | +1.49% | 0 | 0 | ||||||
| OTAVA-PATRIA | 215.50 | +1.36% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 89.00 | +1.13% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 190.00 | +1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
