Top number of shares per day, RM System dne 3.10.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.10.2002 8.10.2002 7.10.2002 4.10.2002 3.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 690.10 | -3.14% | 17 261 | 25 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 822.70 | -8.58% | 17 303 | 21 | ||||||
| PHILIP MORRIS ČR A | 12 016.00 | -5.05% | 140 035 077 | 11 222 | 11 809.90 | -6.64% | 243 588 | 20 | ||||||
| PLYNOSTAV PARDUB. | 139.40 | -0.28% | 2 788 | 20 | ||||||||||
| TYLEX LETOVICE | 104.70 | 0.00% | 2 094 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 423.60 | +0.04% | 8 048 | 19 | ||||||
| AVIA | 20.10 | 0.00% | 362 | 18 | ||||||||||
| JÄKL KARVINÁ | 310.40 | -6.19% | 5 585 | 18 | ||||||||||
| SETUZA | 212.10 | 0.00% | 0 | 0 | 281.20 | -5.19% | 4 780 | 17 | ||||||
| VEBA TEXTILNÍ ZÁV. | 344.60 | -11.18% | 6 457 | 17 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 186 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 64 000 | 16 | ||||||
| ČEDOK | 331.50 | -1.04% | 4 972 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 71.00 | -6.57% | 1 065 | 15 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 686 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 112.10 | 0.00% | 1 682 | 15 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | ||||||||||
| PLYNOPROJEKT PRAHA | 751.10 | +0.01% | 10 507 | 14 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.00 | 0.00% | 1 368 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 510.10 | +6.04% | 6 121 | 12 | ||||||
| ||||||||||||||
