The Prague Stock Exchange and RM-System - daily results dne 3.10.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2002  8.10.2002  7.10.2002  4.10.2002 3.10.2002

The Prague Sotck Exchange and RM-System - daily results - 3.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNITED ENERGY	822.60	-12.59%	82 528	100	901.10	+0.08%	0	0
PHILIP MORRIS ČR A	12 016.00	-5.05%	140 035 077	11 222	11 809.90	-6.64%	243 588	20
RMS MEZZANINE	1 805.00	-5.00%	18 050	10	1 791.50	-4.01%	0	0
O2 C.R.	228.50	-4.27%	48 805 202	210 435	232.70	-4.19%	686 759	2 922
KOMERČNÍ BANKA	1 677.00	-2.84%	126 235 018	74 682	1 665.00	-3.75%	557 198	326
UNIPETROL	35.04	-1.79%	3 393 969	96 101	35.00	0.00%	353 444	9 960
ČEZ	93.29	-1.48%	105 109 806	1 121 877	93.10	-0.21%	486 676	5 222
ERSTE GROUP BANK A	1 920.00	-1.23%	22 135 497	11 386
ZLATÝ IF KVANTO	450.00	-0.22%	1 591 146	3 529	450.10	+0.91%	58 373	130
OHL ŽS	567.90	0.00%	0	0	1 290.00	+1.49%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
TATRA	37.40	0.00%	0	0	42.10	0.00%	2 753	66
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	332.70	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	383.90	0.00%	0	0	390.00	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	936.50	+3.70%	0	0
‹‹ First 60     Next 20 ›