The Prague Stock Exchange and RM-System - daily results dne 3.10.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.10.2002 8.10.2002 7.10.2002 4.10.2002 3.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 392.40 | -18.11% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 344.60 | -11.18% | 6 457 | 17 | ||||||||||
| VOD.A KAN.VSETÍN | 153.90 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 130.50 | -10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 161.10 | -9.99% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 114.60 | -9.97% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 114.90 | -9.95% | 12 639 | 110 | ||||||||||
| ČESKOMORAVSKÁ INV. | 79.70 | -9.94% | 11 955 | 150 | ||||||||||
| ČKD HRONOV | 459.00 | -9.92% | 0 | 0 | ||||||||||
| KOVOSVIT | 526.10 | -9.83% | 0 | 0 | ||||||||||
| MUZO | 8 303.00 | -9.07% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 411.40 | -8.84% | 53 243 | 120 | ||||||||||
| BOHEMIA CRYS.GROUP | 127.10 | -8.62% | 24 013 | 181 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 822.70 | -8.58% | 17 303 | 21 | ||||||
| SG - INDUSTRY | 6.60 | -8.33% | 79 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 12 016.00 | -5.05% | 140 035 077 | 11 222 | 11 809.90 | -6.64% | 243 588 | 20 | ||||||
| AKRO OPF PROG.SPOL | 71.00 | -6.57% | 1 065 | 15 | ||||||||||
| GUMÁRNY ZUBŘÍ | 162.30 | -6.45% | 974 | 6 | ||||||||||
| JÄKL KARVINÁ | 310.40 | -6.19% | 5 585 | 18 | ||||||||||
| SUBTERRA | 801.60 | -5.69% | 24 850 | 31 | ||||||||||
| ||||||||||||||
