The Prague Stock Exchange and RM-System - daily results dne 3.10.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.10.2003 8.10.2003 7.10.2003 6.10.2003 3.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 166.20 | 0.00% | 1 330 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | +1.63% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 156.10 | 0.00% | 4 683 | 30 | ||||||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 108.10 | +0.93% | 7 182 | 66 | ||||||
| ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.80 | +0.93% | 3 131 | 292 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 91.60 | +2.80% | 0 | 0 | ||||||
| ARCELORMITTAL | 329.90 | +2.14% | 124 340 | 380 | 324.50 | +0.12% | 178 333 | 554 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.00 | -8.36% | 345 | 15 | ||||||||||
| B.G.M. CAPITAL | 370.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 300.10 | 0.00% | 6 002 | 20 | ||||||||||
| BMT | 440.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 209.60 | +0.09% | 6 288 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 716.70 | +2.22% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 633.10 | 0.00% | 1 266 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 574.50 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 287.20 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
