The Prague Stock Exchange and RM-System - daily results dne 3.10.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2003  8.10.2003  7.10.2003  6.10.2003 3.10.2003

The Prague Sotck Exchange and RM-System - daily results - 3.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNA ÚSTÍ N.L.	631.90	+4.98%	0	0	680.10	+0.01%	0	0
ARCELORMITTAL	329.90	+2.14%	124 340	380	324.50	+0.12%	178 333	554
O2 C.R.	291.50	+0.69%	187 053 197	647 967	294.80	+2.93%	1 473 222	5 016
ČEZ	141.90	+0.61%	173 272 966	1 231 880	140.40	+0.21%	1 817 469	12 898
UNIPETROL	63.24	+0.24%	4 127 393	65 038	64.00	+1.42%	534 271	8 349
ERSTE GROUP BANK A	2 773.00	+0.22%	46 720 920	16 900
ŽIVNOSTENSKÁ BANKA	4 567.00	+0.09%	4 567	1	4 611.00	0.00%	6 138 814	1 290
OHL ŽS	1 250.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
TATRA	43.11	0.00%	0	0	49.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	514 438 333	50 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›