Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	8	9 718.87	60 000	583 132 416.67	95.85	96.50
ST.DLUHOP. 3,00/06	Bloky BCP	5	10 288.77	50 000	514 438 333.33	100.69	100.81
ST.DLUHOP. 2,90/08	Bloky BCP	7	10 032.63	45 000	451 468 194.45	98.61	98.80
ST.DLUHOP. 6,40/10	Bloky BCP	3	11 951.34	32 000	382 442 944.45	116.45	116.50
ST.DLUHOP. 6,55/11	Bloky BCP	4	11 763.85	30 000	352 915 555.54	117.49	117.84
ST.DLUHOP. 4,60/18	Bloky BCP	8	9 971.11	30 000	299 133 166.65	98.50	99.65
ST.DLUHOP. 6,95/16	Bloky BCP	3	12 772.75	12 000	153 273 000.00	122.75	123.10
PHILIP MORRIS ČR A	Bloky BCP	4	13 502.25	10 910	147 309 513.10	13 451.60	13 539.71
ST.DLUHOP. 6,30/07	Bloky BCP	1	11 495.32	10 000	114 953 156.00	111.45	111.45
ST.DLUHOP. 5,70/06	Bloky BCP	1	10 808.50	10 000	108 085 000.00	108.37	108.37
ST.DLUHOP. 6,75/05	Bloky BCP	1	11 007.50	5 000	55 037 500.00	105.80	105.80
KOMERČNÍ BANKA	Bloky BCP	8	2 458.77	20 130	49 495 100.80	2 445.56	2 481.03
O2 C.R.	Bloky BCP	7	286.06	158 600	45 369 757.00	284.43	290.42
HL.M.PRAHA VAR/11	Bloky BCP	2	1 001 134.17	40	40 045 366.66	99.00	99.01
EIB 8,20/09	Bloky BCP	1	32 040.42	1 200	38 448 500.00	123.72	123.72
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 766.50	3 000	38 299 500.00	122.80	122.80
SD34 KUP8 6,95/09	UNIVYC BCP-1	2	331.75	108 000	35 829 378.00	83.46	580.04
SD34 KUP6 6,95/07	UNIVYC BCP-1	1	632.03	54 000	34 129 782.00	632.03	632.03
SD34 KUP7 6,95/08	UNIVYC BCP-1	1	606.60	54 000	32 756 184.00	606.59	606.59
ŠKODA AUTO VAR/07	Bloky BCP	1	97 967.50	300	29 390 250.00	98.10	98.10
‹‹ Prvních 60     Dalších 20 ›