The Prague Stock Exchange and RM-System - daily results dne 3.10.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.10.2005 6.10.2005 5.10.2005 4.10.2005 3.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 677.20 | +0.01% | 677 | 1 | ||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 3 170 | 1 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 066.30 | -9.44% | 2 133 | 2 | ||||||||
ŽIVNOSTENSKÁ BANKA | 4 800.00 | -1.03% | 14 400 | 3 | ||||||||
KAROSERIA | 401.20 | -2.26% | 1 605 | 4 | ||||||||
SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 357.20 | -1.82% | 17 069 | 5 | ||||
KDYNIUM | 4 500.00 | +4.03% | 27 000 | 6 | ||||||||
JÄKL KARVINÁ | 1 633.40 | 0.00% | 9 800 | 6 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 513.50 | +0.01% | 3 595 | 7 | ||||
LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 852.00 | -9.99% | 6 816 | 8 | ||||
RMS MEZZANINE | 1 475.00 | 0.00% | 0 | 0 | 1 338.50 | -9.89% | 13 385 | 10 | ||||
PERLA BAVLNÁŘ.ZÁV. | 75.00 | -1.44% | 1 125 | 15 | ||||||||
BOHEMIA CRYS.GROUP | 233.50 | +0.04% | 3 503 | 15 | ||||||||
ČESKÝ HOLDING | 58.30 | 0.00% | 1 399 | 24 | ||||||||
STČ ENERGETICKÁ | 2 840.00 | +3.27% | 28 400 | 10 | 2 700.00 | -0.73% | 67 600 | 25 | ||||
ŽĎAS | 651.20 | +3.69% | 19 535 | 30 | ||||||||
BRISK TÁBOR | 1 091.00 | +3.36% | 33 821 | 31 | ||||||||
STAVOSTROJ | 566.50 | 0.00% | 22 660 | 40 | ||||||||
AKRO OPF GLOBAL. | 445.00 | +0.11% | 18 660 | 42 | ||||||||
CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 174 001 | 58 | ||||||||
SPOLANA | 153.00 | +0.59% | 24 021 | 157 | 152.00 | 0.00% | 8 816 | 58 | ||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.53% | 27 600 | 69 | ||||
AVIA | 51.00 | -7.27% | 5 100 | 100 | ||||||||
PHILIP MORRIS ČR A | 19 338.00 | +2.04% | 205 749 661 | 10 705 | 19 098.10 | +1.04% | 1 947 277 | 102 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 550.00 | +1.38% | 227 449 | 148 | ||||||||
KOMERČNÍ BANKA | 3 675.00 | +2.48% | 749 392 060 | 205 777 | 3 630.50 | +1.26% | 561 394 | 155 | ||||
AKRO OPF PROG.SPOL | 465.00 | +6.87% | 71 275 | 155 | ||||||||
SEVEROČESKÉ DOLY | 1 900.00 | -7.63% | 1 020 959 | 518 | 1 860.00 | -7.89% | 345 746 | 182 | ||||
SPOLEK CH.HUT.VÝR. | 404.00 | +3.59% | 653 240 | 1 617 | 385.50 | +0.12% | 90 047 | 227 | ||||
ARCELORMITTAL | 2 450.00 | +6.49% | 651 926 | 267 | ||||||||
VET ASSETS | 65.00 | +6.56% | 66 445 | 1 036 | 66.00 | +4.92% | 49 038 | 743 | ||||
TATRA | 138.10 | +9.95% | 435 033 | 3 151 | ||||||||
O2 C.R. | 496.00 | +0.90% | 995 468 749 | 2 017 183 | 495.00 | -0.28% | 1 780 048 | 3 586 | ||||
UNIPETROL | 238.80 | +0.08% | 161 978 984 | 683 624 | 234.50 | -0.33% | 961 602 | 4 098 | ||||
VÍTKOVICE | 211.50 | -9.80% | 1 056 799 | 4 924 | ||||||||
ČEZ | 744.80 | +0.74% | 956 171 631 | 1 292 620 | 742.40 | +0.32% | 3 904 276 | 5 291 |