The Prague Stock Exchange and RM-System - daily results dne 3.10.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.10.2005 6.10.2005 5.10.2005 4.10.2005 3.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 445.00 | +0.11% | 18 660 | 42 | ||||||||||
| AKRO OPF PROG.SPOL | 465.00 | +6.87% | 71 275 | 155 | ||||||||||
| ARCELORMITTAL | 2 450.00 | +6.49% | 651 926 | 267 | ||||||||||
| ATAS NÁCHOD | 398.50 | -4.41% | 0 | 0 | ||||||||||
| AVIA | 51.00 | -7.27% | 5 100 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 233.50 | +0.04% | 3 503 | 15 | ||||||||||
| BRISK TÁBOR | 1 091.00 | +3.36% | 33 821 | 31 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 298.00 | +0.85% | 2 591 000 | 2 000 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 710.00 | -0.23% | 37 985 841 | 22 113 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 0 | 0 | ||||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
