The Prague Stock Exchange and RM-System - daily results dne 3.10.2008

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2008  8.10.2008  7.10.2008  6.10.2008 3.10.2008

The Prague Sotck Exchange and RM-System - daily results - 3.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE 30,5 TL	13.30	+13.68%	194 700	18 000
CEZ TS 1600	582.70	+11.22%	0	0
SPOLANA	147.00	+10.50%	18 669	127	155.10	+5.79%	0	0
ŽELEZNÁ RUDA TL	37.52	+9.01%	15 900	500
GOLD 1165 TS	655.70	+5.95%	0	0
BRENT TS 151,07	113.30	+3.56%	0	0
CTX TS 3500	384.10	+3.34%	0	0
CECE BANKING TL	83.10	+2.47%	0	0
ELEKTGAR2VB-AFT	109.81	+2.23%	0	0
ELEKTRINAGARVB-AFT	109.81	+2.23%	0	0
NASDAQ 2530 TS	187.10	+1.96%	0	0
ERSTE GROUP BANK A	868.00	+1.64%	482 212 760	562 861	877.40	+1.76%	5 231 158	6 086
CECE TS 3450	336.40	+1.05%	0	0
DAX REV BONUS II	3 107.00	+0.75%	0	0
O2 C.R.	417.80	+0.72%	458 086 944	1 100 653	417.70	+1.63%	3 135 648	7 573
WIG VB-AFT	170.81	+0.53%	0	0
AAA AUTO	13.65	+0.37%	258 786	18 897	13.70	0.00%	225 356	16 649
PX FUT MAR09	1 266.00	+0.24%	124 800	1
BUX VB-AFT	192.61	+0.10%	0	0
PHILIP MORRIS ČR A	5 500.00	+0.09%	23 251 615	4 232	5 528.00	+0.43%	2 303 962	420
ALT ENERG GAR II	98.19	+0.05%	0	0
DJ EURO STOXX 50	756.50	+0.04%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	617.70	+0.78%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	21 699 174	22
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 445.00	-2.88%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›