The Prague Stock Exchange and RM-System - daily results dne 3.10.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.10.2008 8.10.2008 7.10.2008 6.10.2008 3.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.65 | +0.37% | 258 786 | 18 897 | 13.70 | 0.00% | 225 356 | 16 649 | ||||||
| AKRO OPF GLOBAL. | 330.10 | -6.43% | 9 903 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 326.30 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.19 | +0.05% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 190.00 | -1.41% | 491 324 | 116 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 60.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 222.10 | +0.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.15 | -1.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 113.30 | +3.56% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 68.90 | -3.64% | 68 350 | 1 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.61 | +0.10% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 83.10 | +2.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 054.00 | -0.05% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 65.50 | -4.66% | 0 | 0 | ||||||||||
| CECE TELE 850 | 81.90 | -0.13% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 260.80 | -0.34% | 0 | 0 | ||||||||||
| CECE TS 3450 | 336.40 | +1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
