Bonds on the Prague Stock - Reference prices for bonds, day3.10.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 3.10.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| HL.M.PRAHA 6,85/11 | 107.4 | +0.02% | 108.23 | +0.09% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.98 | +0.10% | 98.29 | +0.11% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 99.6 | +0.03% | 99.85 | 0.00% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.57 | +0.70% | 100.03 | +0.65% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100 | +0.35% | 100.5 | +0.35% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.32 | +0.96% | 93.82 | +0.96% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.96 | 0.00% | 100.21 | -0.02% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.87 | +0.44% | 100.37 | +0.44% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99 | +0.71% | 99.5 | +0.71% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.08 | +0.30% | 101.42 | +0.30% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 91.25 | +0.83% | 92.25 | +0.82% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 102.85 | +0.56% | 103.35 | +0.55% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 100.7 | +0.80% | 101.33 | +1.05% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 6,40/10 | 103.98 | -0.13% | 104.25 | -0.16% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 108.07 | +0.13% | 108.53 | +0.09% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.4 | +0.46% | 119.9 | +0.46% | 6.95 | 26.1.2016 | ||||||||||
