Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 9 952.36 | 58 500 | 582 213 125.00 | 99.49 | 99.80 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 8 | 10 708.81 | 51 800 | 554 716 155.58 | 104.00 | 104.10 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 10 093.81 | 40 050 | 404 257 227.81 | 99.60 | 100.60 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 7 | 10 078.00 | 35 000 | 352 730 000.00 | 98.40 | 99.21 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 3 | 10 117.61 | 20 000 | 202 352 222.23 | 99.95 | 100.15 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 10 112.24 | 20 000 | 202 244 861.10 | 100.50 | 100.99 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 168.50 | 15 000 | 152 527 500.01 | 99.70 | 99.90 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 10 817.95 | 12 237 | 132 379 219.36 | 108.00 | 108.49 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 784.21 | 11 000 | 107 626 291.67 | 97.92 | 97.92 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 411.22 | 10 000 | 104 112 222.22 | 101.10 | 101.43 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 10 257.05 | 6 076 | 62 321 822.00 | 99.69 | 99.97 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 347.08 | 5 000 | 46 735 416.67 | 93.20 | 93.20 | ||
SD K3 4,20/09 | UNIVYC BCP-1 | 1 | 404.50 | 99 000 | 40 045 305.63 | 404.49 | 404.49 | ||
SD K6 3,75/11 | UNIVYC BCP-1 | 1 | 340.00 | 117 700 | 40 017 917.54 | 339.99 | 339.99 | ||
ECM VAR/12 | Bloky BCP | 2 | 986 326.11 | 22 | 21 699 174.44 | 98.49 | 98.49 | ||
O2 C.R. | Bloky BCP | 2 | 415.56 | 45 000 | 18 700 200.00 | 415.56 | 415.56 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 221.89 | 979 | 10 007 229.22 | 100.14 | 100.14 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 10 853.64 | 500 | 5 426 819.44 | 108.49 | 108.49 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 359.57 | 370 | 4 573 040.69 | 118.75 | 118.75 | ||
PHILIP MORRIS ČR A | n-Přímé RMS | 1 | 5 500.00 | 290 | 1 595 000.00 | 5 500.00 | 5 500.00 | ||
|