Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 12 594.92 | 20 000 | 251 898 333.34 | 123.80 | 123.95 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 342.80 | 20 000 | 206 856 000.00 | 102.25 | 102.25 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 562.67 | 8 000 | 100 501 333.33 | 123.60 | 123.60 | ||
| LETIŠTĚ PHA0,00/12 | UNIVYC BCP-1 | 1 | 99 500.00 | 160 | 15 920 000.00 | 99.50 | 99.50 | ||
| SD K8 3,75/13 | UNIVYC BCP-1 | 2 | 365.25 | 38 400 | 14 025 600.00 | 97.40 | 97.40 | ||
| IC PPFB 5 7/12 | UNIVYC BCP-1 | 1 | 961 666.89 | 7 | 6 731 668.23 | 961 666.89 | 961 666.89 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 970.44 | 440 | 4 826 995.56 | 107.75 | 107.77 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 875.34 | 400 | 3 950 137.78 | 98.85 | 98.85 | ||
| POŠT.TISK.CENIN | Přímé RMS | 1 520.00 | 2 050 | 3 116 000.00 | |||||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 497.03 | 71 | 745 288.97 | 103.84 | 103.84 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 245.17 | 50 | 512 258.33 | 102.56 | 102.56 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 98 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 12 918 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 2 | 100 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF7 Jiné BCP | 1 | 6 000 | ||||||
| CPI FIM | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
