Top number of shares per day, RM System dne 3.10.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.10.2014 8.10.2014 7.10.2014 6.10.2014 3.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 16 460 | 20 | ||||||
EXXON MOBIL CORP. | 2 033.60 | -0.50% | 16 269 | 8 | ||||||||||
VIG | 973.70 | -0.63% | 691 075 | 707 | 992.90 | +1.30% | 7 943 | 8 | ||||||
ČESKÁ SPOŘITELNA | 1 160.10 | -0.42% | 5 801 | 5 | ||||||||||
KOMERČNÍ BANKA | 5 040.00 | -0.20% | 146 846 622 | 29 123 | 5 039.00 | -0.07% | 20 147 | 4 | ||||||
SELGEN | 3 444.00 | -0.02% | 13 778 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 23 500 | 3 | ||||||||||
POŠT.TISK.CENIN | 1 997.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 931.00 | +0.03% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 062.50 | +0.14% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 855.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 11 000 | 10 | 1 125.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 445.00 | 0.00% | 0 | 0 | ||||||||||
|