The Prague Stock Exchange and RM-System - daily results dne 3.10.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.2014 8.10.2014 7.10.2014 6.10.2014 3.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 165.00 | +1.23% | 594 014 | 3 615 | 165.00 | 0.00% | 33 250 | 202 | ||||||
| ČEZ | 642.00 | +1.10% | 90 889 156 | 142 354 | 641.00 | +0.31% | 3 622 105 | 5 675 | ||||||
| STOCK | 104.40 | +0.87% | 219 471 | 2 108 | 102.40 | 0.00% | 0 | 0 | ||||||
| E4U | 75.70 | +0.80% | 19 985 | 264 | 76.60 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 657.00 | +0.75% | 3 825 574 | 5 837 | 659.90 | +1.05% | 488 462 | 744 | ||||||
| ROTX INDEX LONG | 2 300.00 | +0.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.95 | +0.21% | 0 | 0 | ||||||||||
| CTX | 361.20 | +0.17% | 0 | 0 | ||||||||||
| FORTUNA | 122.00 | +0.16% | 2 498 187 | 20 492 | 121.60 | +0.16% | 324 398 | 2 655 | ||||||
| UNIPETROL | 123.30 | +0.16% | 975 891 | 7 870 | 124.50 | +2.64% | 73 001 | 590 | ||||||
| EB S&P500 TS3 | 447.40 | +0.09% | 0 | 0 | ||||||||||
| BRENT TL | 163.60 | +0.06% | 0 | 0 | ||||||||||
| CEETX TL 800 | 120.05 | +0.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 302.20 | +0.03% | 3 068 | 10 | ||||||||||
| S-BOX DIMAX | 654.30 | +0.02% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 966.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 557.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
