The Prague Stock Exchange and RM-System - daily results dne 3.10.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2014  8.10.2014  7.10.2014  6.10.2014 3.10.2014

The Prague Sotck Exchange and RM-System - daily results - 3.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	115.45	+22.23%	0	0
EB KOM TS1	40.15	+10.91%	54 045	1 300
CEZ TS 980	138.65	+10.39%	7 193	50
CEZ TS 1050	202.90	+6.90%	0	0
EB S&P500 TL2	81.30	+6.21%	0	0
EB SIL TS6	140.35	+5.25%	0	0
EB S&P500 TL1	103.25	+4.98%	0	0
EB WTI TS8	279.30	+4.49%	0	0
EB SIL TS5	21.80	+3.81%	0	0
EB WTI TS7	497.10	+2.88%	0	0
TMR	600.00	+2.56%	30 000	50
GOLD INDEX SHORT	801.40	+2.38%	0	0
BRENT TS 151,07	107.45	+2.14%	0	0
CETV	49.20	+2.07%	1 981 619	40 379	49.00	+1.66%	647 429	13 047
ERSTE TL 220	278.60	+1.94%	0	0
RDX	319.20	+1.56%	0	0
BRENT INDEX SHORT	1 125.00	+1.53%	0	0
EB WTI BC4	987.00	+1.35%	0	0
EB WTI BC3	1 105.00	+1.28%	0	0
PLG LOBKOWICZ	165.00	+1.23%	594 014	3 615	165.00	0.00%	33 250	202
‹‹ First 60     Next 20 ›