Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL KB VAR/37	UNIVYC BCP-1	2	12 287 124.00	97	1 191 851 027.78	117.67	118.62
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 335.74	100 000	1 033 574 444.44	103.00	103.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 510.25	55 000	578 063 750.00	105.19	105.19
ST.DLUHOP. VAR/16	Bloky BCP	7	10 050.15	53 889	541 592 574.32	100.49	100.53
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 087.72	30 000	302 631 666.66	100.78	100.78
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 868.94	10 000	128 689 444.44	128.35	128.35
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 170.17	10 000	111 701 666.67	109.73	109.73
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 154.79	10 000	111 547 945.21	110.20	110.20
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 088.72	10 000	100 887 222.22	100.79	100.79
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 513.76	8 020	84 320 341.67	105.19	105.30
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 068.74	4 000	48 274 944.44	120.60	120.65
ST.DLUHOP. 4,85/57	Bloky BCP	1	14 532.64	3 000	43 597 916.67	141.15	141.15
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 746.33	3 000	35 239 000.00	116.85	116.85
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 336.34	3 000	31 009 033.33	103.01	103.01
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 052.63	2 500	30 131 562.50	120.43	120.43
KOMERČNÍ BANKA	Bloky BCP	2	5 040.00	4 748	23 929 920.00	5 040.00	5 040.00
ST.DLUHOP. VAR/20	Bloky BCP	5	9 914.03	1 130	11 202 857.68	99.10	99.10
J&T BANKA 10% PERP	Bloky BCP	1	105 900.00	2	211 800.00	105.90	105.90
CPI BYTY 5,80/21	Bloky BCP	1	1 019.81	200	203 962.22	99.50	99.50
STOCK	Souhrn-CV3 Jiné BCP	1		1 700
‹‹ Prvních 60     Dalších 20 ›