The Prague Stock Exchange and RM-System - daily results dne 3.10.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.10.2017 6.10.2017 5.10.2017 4.10.2017 3.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 4.00 | -67.74% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.60 | -10.20% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.10 | -7.92% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.05 | -4.73% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.70 | -4.20% | 0 | 0 | ||||||||||
| EB WTI TS11 | 170.65 | -3.07% | 0 | 0 | ||||||||||
| CEZ TS 980 | 164.10 | -2.09% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.35 | -1.98% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.40 | -1.69% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 223.50 | -1.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 870.00 | -1.47% | 27 086 550 | 31 203 | 878.80 | -1.24% | 1 460 533 | 1 682 | ||||||
| EB KOM TL5 | 147.40 | -1.44% | 0 | 0 | ||||||||||
| KOFOLA CS | 405.00 | -1.22% | 470 067 | 1 156 | 408.00 | -1.44% | 166 654 | 408 | ||||||
| EB OMV TL01 | 56.55 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS09 | 550.10 | -1.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 960.00 | -0.88% | 187 287 985 | 195 075 | 967.00 | -0.74% | 530 877 | 551 | ||||||
| EB GLD TL9 | 507.70 | -0.84% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 300.00 | -0.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 582.00 | -0.69% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 472.00 | -0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
