Top number of shares per day, The Prague Stock Exchange dne 3.10.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2019  8.10.2019  7.10.2019  4.10.2019 3.10.2019

The Prague Sotck Exchange and RM-System - daily results - 3.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
UNIQA INS	220.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
TMR F. CR 4,50/22	101.25	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
TD GAMA 5,25/23	101.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
VOESTALPINE	506.80	0.00%	0	0
VOLKSWAGEN	3 970.00	0.00%	0	0
VOLVO	313.20	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
JTFG X 4,75/24	100.00	0.00%	0	0
EB WTI TL13	437.04	-3.90%	0	0
EB WTI TS12	780.81	+2.21%	0	0
JTSEC 5,00/23	100.50	0.00%	0	0
JUVENTUS F.C.	37.54	0.00%	0	0
KGHM POLSKA-MIEDZ	239.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	137.00	+0.74%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MIXED A MKP SICAV	915.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
PILSENINVEST SICAV	820.00	0.00%	0	0
PPF FIN.H. VAR/27	100.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRAŽSKÉ SL.1,94/26	104.18	0.00%	0	0
PRIMOCO UAV SE	240.00	0.00%	0	0
PSG 5,25/23	103.50	0.00%	0	0
RBI	558.20	0.00%	0	0
RCB BZ CEZ 575	572.32	+0.01%	0	0
RCB BZ KOMB 1100	766.05	0.00%	0	0
RCB CEZ X2 L OE	1 017.59	-0.12%	0	0
RCB CEZ X3 L OE	952.07	-0.20%	0	0
RCB CTXL X2 L OE	811.25	0.00%	0	0
RCB CTXL X3 L OE	694.87	0.00%	0	0
RCB EBS X2 L OE	506.23	-4.85%	0	0
RCB KOMB X2 L OE	623.70	-1.72%	0	0
RCB KOMB X3 L OE	466.73	0.00%	0	0
RCB MONET X3 L OE	308.18	-7.28%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
REGIOJET F. VAR/24	100.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›