The Prague Stock Exchange and RM-System - daily results dne 3.10.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2019  8.10.2019  7.10.2019  4.10.2019 3.10.2019

The Prague Sotck Exchange and RM-System - daily results - 3.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 200.00	0.00%	15 400	7
CUKROVAR VRBÁTKY					9 000.00	0.00%	0	0
ATAS NÁCHOD					555.00	0.00%	0	0
AKRO OPF GLOBAL.					100.00	0.00%	0	0
AKRO OPF PROG.SPOL					101.00	0.00%	0	0
ALPHABET (GOOGLE)					28 950.00	0.00%	0	0
DEUTSCHE TELEKOM	396.00	-1.12%	792	2	384.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
FAGRON					145.00	0.00%	0	0
Holcim (Česko)					2 760.00	0.00%	0	0
ČEZ	514.50	-0.10%	89 302 879	173 076	515.00	+0.10%	1 405 908	2 726
‹‹ First 20    ‹ Previous 60