Top volume, The Prague Stock Exchange dne 3.10.2019
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
9.10.2019 8.10.2019 7.10.2019 4.10.2019 3.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 104.00 | -0.48% | 208 000 | 2 | ||||||||||
PFNONWOVENS | 676.00 | 0.00% | 184 816 | 271 | 666.00 | -0.59% | 30 078 | 45 | ||||||
STOCK | 66.10 | +0.30% | 165 089 | 2 490 | 65.30 | 0.00% | 0 | 0 | ||||||
EB EGB TL09 | 12.75 | -3.92% | 58 996 | 4 620 | ||||||||||
NOKIA CORP. | 113.10 | -2.37% | 55 625 | 490 | 115.70 | -0.08% | 694 | 6 | ||||||
EB RBI TL01 | 10.30 | -10.67% | 52 888 | 4 930 | ||||||||||
TMR | 940.00 | -1.05% | 49 150 | 52 | ||||||||||
EB WTI TL12 | 311.26 | -4.41% | 46 689 | 150 | ||||||||||
PHOTON ENERGY | 28.00 | -3.45% | 32 811 | 1 170 | ||||||||||
DEUTSCHE BANK AG | 170.02 | -1.15% | 30 604 | 180 | 172.40 | -0.91% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 98.00 | -2.00% | 29 496 | 3 | ||||||||||
EB WTI TS14 | 560.03 | +3.14% | 11 201 | 20 | ||||||||||
ANDRITZ | 922.50 | +15.82% | 9 225 | 10 | ||||||||||
EB SIL TS6 | 89.43 | +1.23% | 8 943 | 100 | ||||||||||
EB RBI TS03 | 15.21 | +10.70% | 7 605 | 500 | ||||||||||
EB KOM TL5 | 66.60 | -4.65% | 6 327 | 95 | ||||||||||
EB MONET TL02 | 10.91 | +15.33% | 5 455 | 500 | ||||||||||
EB EURUSD TL01 | 8.97 | +12.55% | 4 550 | 500 | ||||||||||
MOL | 220.40 | -0.72% | 3 754 | 17 | ||||||||||
OMV | 1 241.00 | -2.44% | 1 241 | 1 | ||||||||||
|